Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% NoChg RED -$12 OVER Val-310% -$18 $37 Lucid Group LCID 5.840 .0% 0.00 Automotive RED -2 0% NoChg RED -$3 OVER Val-160% -$5 $13 Nissan Motor AD NSANY 4.570 .0% 0.00 Automotive RED -6 0% NoChg RED -$4 OVER Val-108% -$10 $51 Moderna Inc. MRNA 46.880 .0% 0.00 Biotechnology RED -6 0% NoChg RED $3 OVER Val -94% -$4 $61 Vaxcyte Inc PCVX 47.300 .0% 0.00 Biotechnology RED -3 0% NoChg RED $1 OVER Val -87% -$2 $18 JetBlue Airways JBLU 5.050 .0% 0.00 Air Transport GREEN SELL 224 0% DN BLUE $67 OVER Val -78% $64 $68 Bloom Energy BE 302.490 .0% 0.00 Power BLUE SELL -75 0% NoChg BLUE $17 OVER Val -77% $16 $29 Viasat Inc. VSAT 74.560 .0% 0.00 Telecom. Servic RED -6 0% NoChg RED $9 OVER Val -72% $4 $44 Viking Therapeu VKTX 30.890 .0% 0.00 Biotechnology BLUE SELL -20 -8% NoChg BLUE $4 OVER Val -72% $4 $11 Shenandoah Tele SHEN 15.880 .8% 0.12 Telecom. Servic GREEN -27 0% NoChg GREEN $3 OVER Val -71% $2 $10 Lumen Technolog LUMN 9.410 .0% 0.00 Telecom. Servic CLEAR SELL -215 0% NoChg CLEAR $63 OVER Val -71% $61 $75 Nebius Group N. NBIS 214.770 .0% 0.00 Digital Infrast RED -5 0% NoChg RED $4 OVER Val -70% $1 $27 Rivian Automoti RIVN 14.220 .0% 0.00 Automotive BLUE SELL -138 0% NoChg BLUE $19 OVER Val -70% $18 $27 SolarEdge Tech. SEDG 61.950 .0% 0.00 Power RED -3 0% NoChg RED $0 OVER Val -70% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi BLUE SELL -39 0% UP GREEN $6 OVER Val -70% $5 $15 Enviri Corp. NVRI 19.600 .0% 0.00 Environmental CLEAR SELL -35 0% NoChg CLEAR $38 OVER Val -69% $35 $66 EchoStar Corp. SATS 124.200 .0% 0.00 Telecom. Servic CLEAR SELL 270 0% NoChg CLEAR $8 OVER Val -69% $7 $13 Warner Bros. Di WBD 27.030 .0% 0.00 Entertainment BLUE SELL 121 0% UP GREEN $302 OVER Val -68% $258 $307 Lumentum Holdin LITE 946.900 .0% 0.00 Precision Instr RED SELL -543 0% NoChg RED $45 OVER Val -67% $44 $52 Rocket Lab Corp RKLB 135.760 .0% 0.00 Aerospace/Defen RED SELL -27 0% NoChg RED $26 OVER Val -65% $24 $49 Ionis Pharmac. IONS 75.560 .0% 0.00 Biotechnology CLEAR SELL 82 0% NoChg CLEAR $29 OVER Val -65% $23 $30 Legence Corp. LGN 82.460 .0% 0.00 Engineering & C CLEAR SELL 131 0% NoChg CLEAR $109 OVER Val -64% $95 $111 Astera Labs Inc ALAB 306.880 .0% 0.00 Semiconductor CLEAR SELL -36 0% NoChg CLEAR $15 OVER Val -64% $13 $27 Apellis Pharmac APLS 41.030 .0% 0.00 Drug CLEAR SELL -36 0% NoChg CLEAR $38 OVER Val -64% $36 $56 CoreWeave Inc CRWV 105.490 .0% 0.00 Digital Infrast GREEN SELL 66 0% NoChg GREEN $81 OVER Val -63% $65 $83 Credo Technolog CRDO 218.410 .0% 0.00 Semiconductor RED SELL 108 0% NoChg RED $12 OVER Val -63% $11 $16 STAAR Surgical STAA 32.470 .0% 0.00 Med Supp Invasi CLEAR SELL -1660 0% NoChg CLEAR $31 OVER Val -63% $30 $37 Globalstar Inc. GSAT 83.000 .0% 0.00 Telecom. Servic RED SELL -118 0% NoChg RED $89 OVER Val -62% $86 $106 Axsome Therapeu AXSM 235.970 .0% 0.00 Drug CLEAR SELL 54 0% NoChg CLEAR $182 OVER Val -62% $138 $188 Western Digital WDC 484.280 .1% 0.55 Computers/Perip RED -5 -16% NoChg RED $7 OVER Val -62% $4 $29 Cogent Comms. H CCOI 18.160 .4% 0.08 Telecom. Servic CLEAR SELL 39 0% NoChg CLEAR $527 OVER Val -62% $303 $554 Sandisk Corp. SNDK 1392.560 .0% 0.00 Computers/Perip RED SELL -487 0% UP BLUE $9 OVER Val -62% $8 $15 RXO Inc. RXO 24.370 .0% 0.00 Trucking RED -14 0% NoChg RED $7 OVER Val -61% $5 $20 NovoCure Limite NVCR 17.960 .0% 0.00 Med Supp Non-In CLEAR SELL 143 0% NoChg CLEAR $121 OVER Val -61% $107 $122 ARM Holdings ARM 306.510 .0% 0.00 Semiconductor RED SELL -63 0% NoChg RED $48 OVER Val -60% $45 $65 Guardant Health GH 118.950 .0% 0.00 Medical Service RED -18 0% NoChg RED $3 OVER Val -58% $2 $11 Aurora Innovati AUR 7.070 .0% 0.00 Auto Parts CLEAR SELL 84 0% NoChg CLEAR $91 OVER Val -58% $80 $93 Silicon Labs. SLAB 217.500 .0% 0.00 Semiconductor RED SELL -33 0% NoChg RED $7 OVER Val -58% $6 $16 Summit Therapeu SMMT 16.620 .0% 0.00 Biotechnology GREEN SELL 73 0% NoChg GREEN $160 OVER Val -58% $132 $163 Coherent Corp. COHR 377.570 .0% 0.00 Precision Instr GREEN -9 -52% NoChg GREEN $6 OVER Val -57% $4 $21 Huntsman Corp. HUN 14.510 2.4% 0.35 Chemical (Diver CLEAR -6 0% NoChg CLEAR $5 OVER Val -57% $3 $23 Liberty Global LBTYA 12.180 .0% 0.00 Cable TV CLEAR SELL 112 1% NoChg CLEAR $17 OVER Val -56% $16 $18 Telephone & Dat TDS 39.300 .4% 0.16 Telecom. Servic GREEN SELL 28 12% NoChg GREEN $78 OVER Val -55% $62 $97 Kaiser Aluminum KALU 175.470 1.8% 3.08 Metals & Mining RED SELL 92 0% NoChg RED $29 OVER Val -55% $28 $31 MP Materials MP 64.460 .0% 0.00 Metals & Mining RED SELL -107 0% UP BLUE $10 OVER Val -55% $9 $16 Fluence Energy FLNC 21.490 .0% 0.00 Power BLUE SELL 56 0% DN RED $150 OVER Val -54% $118 $153 MongoDB Inc. MDB 326.130 .0% 0.00 Digital Infrast CLEAR SELL 40 1% NoChg CLEAR $70 OVER Val -54% $48 $73 Qnity Electroni Q 153.040 .2% 0.34 Semiconductor E RED SELL -126 0% NoChg RED $105 OVER Val -54% $103 $122 Take-Two Intera TTWO 227.550 .0% 0.00 Entertainment T RED SELL -71 0% NoChg RED $30 OVER Val -53% $29 $41 IonQ Inc IONQ 63.640 .0% 0.00 Computers/Perip BLUE SELL -38 0% NoChg BLUE $27 OVER Val -53% $25 $41 Lemonade Inc. LMND 56.520 .0% 0.00 Insurance (Prop CLEAR SELL 72 1% NoChg CLEAR $501 OVER Val -52% $417 $511 GE Vernova Inc GEV 1038.740 .2% 2.00 Power GREEN SELL 95 3% DN BLUE $23 OVER Val -51% $22 $27 Vishay Intertec VSH 47.250 .8% 0.40 Electronics CLEAR -5 -102% NoChg CLEAR $4 OVER Val -50% $2 $16 Tronox Holding TROX 7.550 2.6% 0.20 Chemical (Speci RED -40 -15% NoChg RED $11 OVER Val -50% $8 $25 Macerich Comp. MAC 22.170 3.1% 0.68 R.E.I.T. BLUE SELL 287 0% UP GREEN $7 OVER Val -50% $7 $8 Heartland Expre HTLD 14.350 .6% 0.08 Trucking RED SELL 136 4% NoChg RED $45 OVER Val -49% $36 $75 Ventas Inc. VTR 88.180 2.4% 2.12 R.E.I.T. GREEN SELL 31 0% NoChg GREEN $16 OVER Val -49% $13 $17 Compass Mineral CMP 30.590 .0% 0.00 Chemical (Basic BLUE SELL 63 0% NoChg BLUE $64 OVER Val -49% $57 $66 Roku Inc. ROKU 125.550 .0% 0.00 Entertainment T CLEAR SELL 52 4% NoChg CLEAR $81 OVER Val -49% $66 $82 Axcelis Technol ACLS 156.940 .0% 0.00 Semiconductor E CLEAR SELL 262 0% NoChg CLEAR $9 OVER Val -48% $9 $10 Royce Small-Cap RVT 18.310 .5% 0.10 Investment Co. CLEAR SELL -168 0% NoChg CLEAR $22 OVER Val -48% $21 $29 IAC Inc. IAC 42.030 .0% 0.00 Internet BLUE SELL 54 -5% NoChg BLUE $45 OVER Val -48% $38 $68 Diageo plc DEO 86.130 2.4% 2.07 Beverage YELLOW SELL 637 1% DN GREEN $16 OVER Val -48% $15 $22 Liberty Energy LBRT 31.840 1.1% 0.36 Oilfield Svcs/E CLEAR SELL 31 3% NoChg CLEAR $42 OVER Val -48% $27 $44 Solstice Adv. M SOLS 81.760 .4% 0.33 Chemical (Speci CLEAR SELL 49 2% NoChg CLEAR $54 OVER Val -48% $42 $55 UL Solutions In ULS 102.850 .6% 0.58 Industrial Serv RED SELL 160 3% NoChg RED $17 OVER Val -47% $14 $27 Vornado R'lty T VNO 31.980 2.3% 0.74 R.E.I.T. BLUE SELL 82 0% DN RED $40 OVER Val -46% $38 $41 JFrog Ltd FROG 73.990 .0% 0.00 Computer Softwa BLUE SELL 117 4% DN RED $54 OVER Val -45% $52 $56 MaxLinear Inc. MXL 99.160 .0% 0.00 Semiconductor GREEN SELL 58 7% DN BLUE $37 OVER Val -45% $33 $38 STMicroelectron STM 66.860 .5% 0.36 Semiconductor BLUE SELL 29 7% UP GREEN $95 OVER Val -45% $76 $100 Albemarle Corp. ALB 171.580 .9% 1.62 Chemical (Diver RED SELL 67 0% NoChg RED $26 OVER Val -45% $24 $27 U-Haul Holding UHALB 47.100 .4% 0.20 Trucking RED SELL -123 0% NoChg RED $112 OVER Val -45% $110 $128 Natera Inc NTRA 203.190 .0% 0.00 Medical Service CLEAR SELL 261 -6% NoChg CLEAR $7 OVER Val -45% $6 $13 Cross Country H CCRN 13.050 .0% 0.00 Human Resources GREEN SELL 27 -19% DN BLUE $102 OVER Val -45% $69 $107 Molina Healthca MOH 184.140 .0% 0.00 Medical Service RED SELL -22 0% NoChg RED $51 OVER Val -44% $48 $83 BioNTech SE BNTX 92.140 .0% 0.00 Biotechnology CLEAR SELL 16 9% NoChg CLEAR $14 OVER Val -44% $5 $15 Adams Divers. E ADX 25.020 .7% 0.18 Investment Co. CLEAR SELL 34 0% NoChg CLEAR $19 OVER Val -44% $13 $20 Figure Technolo FIGR 33.950 .0% 0.00 Financial Svcs. RED SELL 27 0% UP GREEN $20 OVER Val -44% $17 $21 OPENLANE Inc. OPLN 35.400 .0% 0.00 Retail Automoti GREEN SELL 57 0% NoChg GREEN $58 OVER Val -43% $52 $59 Cimpress plc CMPR 102.390 .0% 0.00 Publishing GREEN SELL 35 20% DN BLUE $19 OVER Val -43% $15 $33 OUTFRONT Media OUT 33.600 3.6% 1.20 Advertising CLEAR SELL 80 6% NoChg CLEAR $25 OVER Val -43% $24 $27 Clearfield Inc. CLFD 43.730 .0% 0.00 Telecom. Equipm CLEAR -1 -1398% NoChg CLEAR $0 OVER Val -43% -$1 $9 Optimum Comms. OPTU .660 .0% 0.00 Cable TV YELLOW SELL 27 -4% NoChg YELLOW $138 OVER Val -43% $111 $146 Cheniere Energy LNG 240.850 .9% 2.22 Oil/Gas Distrib GREEN SELL 44 9% NoChg GREEN $57 OVER Val -42% $47 $59 Diodes Inc. DIOD 99.650 .0% 0.00 Semiconductor CLEAR SELL 26 3% NoChg CLEAR $36 OVER Val -42% $21 $37 Ralliant Corp. RAL 61.550 .3% 0.20 Precision Instr RED SELL 32 9% NoChg RED $179 OVER Val -42% $152 $194 Humana Inc. HUM 307.950 1.1% 3.54 Medical Service GREEN SELL 19 0% NoChg GREEN $29 OVER Val -41% $18 $30 United Natural UNFI 49.310 .0% 0.00 Retail/Wholesal GREEN SELL 23 11% NoChg GREEN $2012 OVER Val -41% $1047 $2123 AutoZone Inc. AZO 3406.500 .0% 0.00 Retail Automoti RED SELL 44 0% UP GREEN $99 OVER Val -41% $80 $101 Avis Budget Gro CAR 167.050 .0% 0.00 Retail (Hardlin BLUE SELL 35 0% UP GREEN $9 OVER Val -41% $8 $12 ADTRAN Holdings ADTN 15.670 .0% 0.00 Telecom. Equipm CLEAR SELL 30 0% NoChg CLEAR $89 OVER Val -40% $58 $93 Everus Construc ECG 148.650 .0% 0.00 Engineering & C CLEAR SELL -117 -9% NoChg CLEAR $25 OVER Val -40% $19 $37 Lineage Inc LINE 40.880 5.2% 2.11 R.E.I.T. CLEAR SELL 129 1% NoChg CLEAR $39 OVER Val -40% $36 $40 Gen'l Amer. Inv GAM 64.300 .9% 0.60 Investment Co. GREEN SELL 44 11% NoChg GREEN $51 OVER Val -40% $43 $52 Ultra Clean Hld UCTT 84.010 .0% 0.00 Semiconductor E CLEAR SELL 43 11% NoChg CLEAR $7 OVER Val -39% $5 $7 DNP Select Inc. DNP 10.820 2.3% 0.25 Investment Co. CLEAR SELL -82 0% NoChg CLEAR $22 OVER Val -39% $22 $25 BBB Foods Inc TBBB 36.740 .0% 0.00 Retail/Wholesal RED SELL 33 0% NoChg RED $17 OVER Val -38% $15 $18 GitLab Inc GTLB 26.730 .0% 0.00 Computer Softwa GREEN 17 6% UP YELLOW $352 OVER Val -37% $148 $376 Dillard's Inc. DDS 561.800 .2% 1.30 Retail Store BLUE SELL 55 14% UP GREEN $45 OVER Val -37% $40 $51 Power Integrati POWI 70.850 1.2% 0.86 Semiconductor BLUE SELL 47 4% DN RED $40 OVER Val -37% $36 $41 Enphase Energy ENPH 64.030 .0% 0.00 Power
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.