Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 1598 0% NoChg CLEAR $29 OVER Val -64% $28 $34 LinkedIn LNKD 79.880 .0% 0.00 Internet BLUE 688 3% NoChg BLUE $29 OVER Val -16% $20 $64 Copano Energy CPNO 34.400 6.7% 2.30 Oil/Gas Distrib CLEAR 663 1% NoChg CLEAR $23 OVER Val -31% $19 $40 Prologis PLD 33.160 3.4% 1.12 R.E.I.T. YELLOW SELL 599 0% NoChg YELLOW $12 OVER Val -59% $11 $18 Lamar Advertisi LAMR 29.940 .0% 0.00 Advertising CLEAR SELL 576 0% NoChg CLEAR $14 OVER Val -51% $13 $20 ASA Gold & Prec ASA 28.800 1.3% 0.38 Precious Metals CLEAR 366 0% NoChg CLEAR $18 UNDER Val 0% $17 $24 AOL Inc. AOL 18.320 .0% 0.00 Internet GREEN 320 3% NoChg GREEN $8 OVER Val -20% $7 $13 Boyd Gaming BYD 9.610 .0% 0.00 Hotel/Gaming RED SELL 301 2% UP BLUE $32 OVER Val -47% $26 $55 Equity Resident EQR 60.250 2.6% 1.58 R.E.I.T. GREEN 294 3% DN BLUE $65 OVER Val -26% $58 $93 Everest Re Grou RE 88.270 2.2% 1.92 Reinsurance BLUE 285 23% UP GREEN $7 UNDER Val 151% $6 $10 Alaska Communic ALSK 2.850 7.0% 0.20 Telecom. Utilit CLEAR 261 2% GREEN $43 OVER Val -35% $35 $73 Camden Property CPT 65.140 3.1% 2.04 R.E.I.T. GREEN SELL 257 2% NoChg GREEN $26 OVER Val -32% $23 $38 Sunoco Inc. SUN 38.500 2.1% 0.80 Petroleum (Inte CLEAR 253 0% GREEN $7 UNDER Val 161% $6 $12 Nautilus Inc. NLS 2.530 .0% 0.00 Retail (Hardlin BLUE 215 18% NoChg BLUE $25 UNDER Val 96% $24 $29 Masco Corp. MAS 12.920 2.3% 0.30 Building Materi YELLOW 165 11% DN GREEN $14 OVER Val -7% $13 $19 Apogee Enterpri APOG 14.850 2.2% 0.33 Building Materi BLUE 156 18% NoChg BLUE $267 UNDER Val 42% $257 $268 Amazon.com AMZN 187.680 .0% 0.00 Internet GREEN 152 0% NoChg GREEN $45 UNDER Val 74% $44 $49 Alere Inc. ALR 25.790 .0% 0.00 Med Supp Non-In BLUE 147 0% NoChg BLUE $79 UNDER Val 114% $78 $83 Vertex Pharmac. VRTX 36.780 .0% 0.00 Biotechnology GREEN 131 43% NoChg GREEN $31 UNDER Val 135% $30 $35 Zoltek Cos. ZOLT 13.110 .0% 0.00 Chemical (Diver BLUE 131 0% DN RED $26 OVER Val -9% $25 $30 Volcano Corp. VOLC 28.740 .0% 0.00 Med Supp Non-In CLEAR SELL 129 3% NoChg CLEAR $15 OVER Val -43% $14 $19 Blue Coat Sys. BCSI 25.780 .0% 0.00 Computer Softwa RED 126 0% UP BLUE $9 UNDER Val 49% $8 $15 ExelixisInc. EXEL 6.310 .0% 0.00 Biotechnology BLUE 126 7% NoChg BLUE $16 OVER Val -35% $12 $32 Weingarten Real WRI 25.200 4.4% 1.10 R.E.I.T. GREEN BUY 123 72% NoChg GREEN $73 UNDER Val 138% $65 $77 DealerTrack Hld TRAK 30.850 .0% 0.00 IT Services RED SELL 117 0% UP BLUE $16 OVER Val -46% $15 $20 Genomic Health GHDX 29.340 .0% 0.00 Med Supp Non-In RED 111 12% NoChg RED $24 OVER Val -29% $18 $47 Cincinnati Fina CINF 33.410 4.8% 1.61 Insurance (Prop BLUE 111 21% DN RED $77 UNDER Val 24% $75 $78 athenahealth ATHN 62.090 .0% 0.00 Healthcare Info GREEN SELL 109 0% DN RED $31 OVER Val -28% $30 $35 Cepheid CPHD 43.510 .0% 0.00 Med Supp Non-In BLUE 108 -7% NoChg BLUE $13 UNDER Val 141% $12 $18 Central Europea CEDC 5.400 .0% 0.00 Beverage GREEN 105 30% DN BLUE $132 UNDER Val 68% $127 $134 Alexion Pharmac ALXN 78.880 .0% 0.00 Drug BLUE 105 0% DN RED $10 OVER Val -5% $9 $15 Avid Technology AVID 10.450 .0% 0.00 Entertainment T CLEAR SELL 103 3% NoChg CLEAR $9 OVER Val -42% $9 $14 LoopNet Inc. LOOP 16.400 .0% 0.00 Internet CLEAR SELL 100 7% NoChg CLEAR $19 OVER Val -47% $16 $22 Cen. Vermont Pu CV 35.170 2.6% 0.92 Electric Utilit GREEN SELL 99 0% NoChg GREEN $23 OVER Val -22% $22 $27 Gaylord Enterta GET 29.570 .0% 0.00 Hotel/Gaming GREEN SELL 98 0% DN BLUE $15 OVER Val -49% $14 $19 Nuance Communic NUAN 29.420 .0% 0.00 Computer Softwa RED SELL 95 6% UP BLUE $25 OVER Val -52% $20 $45 BRE Properties BRE 52.270 2.9% 1.50 R.E.I.T. BLUE 94 42% NoChg BLUE $107 UNDER Val 126% $103 $109 Rackspace Hosti RAX 47.190 .0% 0.00 E-Commerce GREEN 89 0% NoChg GREEN $14 UNDER Val 58% $13 $19 Orient-Express OEH 8.900 .0% 0.00 Hotel/Gaming BLUE 89 13% NoChg BLUE $24 OVER Val -22% $18 $49 Washington R.E. WRE 30.990 5.6% 1.74 R.E.I.T. GREEN 87 33% NoChg GREEN $50 UNDER Val 43% $48 $54 Universal Fores UFPI 34.960 1.1% 0.40 Building Materi GREEN 87 5% NoChg GREEN $10 OVER Val -21% $9 $15 Scientific Game SGMS 13.030 .0% 0.00 Hotel/Gaming BLUE SELL 84 0% NoChg BLUE $8 OVER Val -39% $7 $8 Haverty Furnitu HVT 12.570 .0% 0.00 Retail (Hardlin BLUE 83 84% DN RED $70 UNDER Val 139% $62 $73 Ariba Inc. ARBA 29.220 .0% 0.00 E-Commerce BLUE 83 12% NoChg BLUE $19 UNDER Val 17% $19 $21 Ormat Technolog ORA 16.660 1.0% 0.16 Power BLUE 83 21% NoChg BLUE $48 UNDER Val 29% $43 $65 Hanover Insuran THG 37.430 3.2% 1.20 Insurance (Prop CLEAR 83 30% NoChg CLEAR $72 UNDER Val 33% $69 $73 SonoSite Inc. SONO 53.960 .0% 0.00 Med Supp Non-In CLEAR 81 13% GREEN $46 OVER Val -19% $31 $96 Health Care REI HCN 56.890 5.3% 3.00 R.E.I.T. RED 81 25% UP BLUE $33 UNDER Val 2% $31 $37 Eagle Materials EXP 32.500 1.4% 0.44 Building Materi CLEAR SELL 80 0% NoChg CLEAR $32 OVER Val -28% $31 $34 Hyatt Hotels H 44.100 .0% 0.00 Hotel/Gaming RED SELL 80 21% UP CLEAR $49 OVER Val -5% $47 $51 Illumina Inc. ILMN 51.840 .0% 0.00 Med Supp Non-In RED SELL 78 7% UP BLUE $80 OVER Val -43% $65 $131 AvalonBay Commu AVB 139.820 2.8% 3.94 R.E.I.T. GREEN 75 34% NoChg GREEN $80 UNDER Val 27% $76 $87 Amer. Tower 'A' AMT 63.370 1.3% 0.80 Wireless Networ GREEN 70 0% DN RED $4 UNDER Val 29% $3 $9 Quantum Corpora QTM 2.810 .0% 0.00 Computers/Perip BLUE 70 12% NoChg BLUE $11 OVER Val -43% $8 $21 Kimco Realty KIM 18.890 4.0% 0.76 R.E.I.T. BLUE 69 129% DN RED $107 UNDER Val 158% $88 $122 Golar LNG Ltd. GLNG 41.340 2.9% 1.20 Maritime RED 68 10% UP BLUE $53 UNDER Val 123% $52 $56 Fuel Sys. Solns FSYS 23.810 .0% 0.00 Auto Parts GREEN 67 33% DN BLUE $147 UNDER Val 18% $133 $149 Equinix Inc. EQIX 124.190 .0% 0.00 E-Commerce YELLOW 65 0% DN RED $5 OVER Val -3% $4 $10 Charming Shoppe CHRS 5.200 .0% 0.00 Retail (Softlin YELLOW 65 55% DN GREEN $61 UNDER Val 89% $56 $62 U.S. Steel Corp X 32.250 .6% 0.20 Steel RED SELL 63 6% UP BLUE $49 OVER Val -54% $41 $74 Boston Properti BXP 107.570 2.0% 2.20 R.E.I.T. GREEN SELL 62 14% DN RED $35 OVER Val -29% $33 $36 ViaSat Inc. VSAT 49.670 .0% 0.00 Wireless Networ GREEN 60 38% DN RED $11 UNDER Val 91% $10 $16 GenCorp Inc. GY 6.000 .0% 0.00 Diversified Co. GREEN 59 50% DN BLUE $50 UNDER Val 142% $46 $65 Philips Electro PHG 20.780 5.3% 1.11 Foreign Electro GREEN 58 41% NoChg GREEN $124 UNDER Val 29% $111 $126 VMware Inc. VMW 95.580 .0% 0.00 Computer Softwa GREEN BUY 58 90% NoChg GREEN $117 UNDER Val 137% $104 $120 Crown Castle In CCI 49.220 .0% 0.00 Wireless Networ YELLOW BUY 57 98% DN BLUE $28 UNDER Val 145% $26 $31 Gen'l Communic. GNCMA 11.340 .0% 0.00 Telecom. Servic GREEN 56 39% DN BLUE $70 UNDER Val 18% $61 $71 Range Resources RRC 59.200 .3% 0.16 Petroleum (Prod BLUE BUY 55 60% UP GREEN $39 UNDER Val 86% $37 $41 tw telecom TWTC 20.800 .0% 0.00 Telecom. Utilit GREEN 54 37% DN BLUE $410 UNDER Val 10% $349 $418 Chipotle Mex. G CMG 372.190 .0% 0.00 Restaurant GREEN 54 28% NoChg GREEN $37 UNDER Val 25% $36 $39 OM Group OMG 29.810 .0% 0.00 Chemical (Speci RED SELL 54 20% UP BLUE $53 OVER Val -22% $48 $54 Gen-Probe GPRO 67.720 .0% 0.00 Biotechnology BLUE 54 22% NoChg BLUE $14 OVER Val -23% $12 $20 Selective Ins. SIGI 18.820 2.8% 0.52 Insurance (Prop GREEN 53 58% DN RED $108 UNDER Val 67% $97 $110 lululemon athle LULU 64.580 .0% 0.00 Retail (Softlin RED 52 45% UP BLUE $97 UNDER Val 28% $86 $98 Advisory Board ABCO 75.430 .0% 0.00 Information Ser RED 52 0% NoChg RED $7 UNDER Val 164% $6 $12 Capital Trust CT 2.600 .0% 0.00 Public/Private RED 52 26% NoChg RED $13 UNDER Val 21% $10 $22 Old Republic ORI 10.380 6.7% 0.70 Insurance (Prop GREEN 52 54% DN BLUE $75 UNDER Val 53% $68 $76 Red Hat Inc. RHT 48.950 .0% 0.00 Computer Softwa BLUE SELL 51 2% DN RED $11 OVER Val -48% $9 $11 Ryland Group RYL 20.460 .6% 0.12 Homebuilding BLUE 50 35% NoChg BLUE $10 UNDER Val 11% $9 $14 XO Group XOXO 8.920 .0% 0.00 Internet RED 49 0% NoChg RED $23 UNDER Val 5% $22 $27 IMAX Corp. IMAX 22.220 .0% 0.00 Recreation BLUE SELL 49 28% NoChg BLUE $52 OVER Val -12% $47 $53 CoStar Group CSGP 59.220 .0% 0.00 Information Ser BLUE 49 53% NoChg BLUE $77 UNDER Val 42% $69 $79 BJ's Restaurant BJRI 54.270 .0% 0.00 Restaurant RED SELL 49 31% NoChg RED $27 OVER Val -6% $25 $28 Abaxis Inc. ABAX 28.510 .0% 0.00 Med Supp Non-In RED SELL 49 11% UP BLUE $73 OVER Val -48% $59 $116 Public Storage PSA 141.340 2.7% 3.80 R.E.I.T. RED 48 21% UP GREEN $26 OVER Val -12% $19 $49 Macquarie Infra MIC 28.980 5.2% 1.50 Industrial Serv CLEAR SELL 48 0% NoChg CLEAR $14 OVER Val -32% $13 $17 Allscripts Heal MDRX 20.110 .0% 0.00 Healthcare Info GREEN 47 39% NoChg GREEN $30 UNDER Val 6% $28 $31 Advent Software ADVS 27.940 .0% 0.00 Computer Softwa GREEN BUY 46 95% NoChg GREEN $319 UNDER Val 137% $274 $327 Baidu Inc. BIDU 134.530 .0% 0.00 Internet RED SELL 46 31% NoChg RED $29 OVER Val -12% $24 $29 Cabot Oil & Gas COG 32.450 .2% 0.08 Natural Gas (Di RED SELL 46 12% UP BLUE $47 OVER Val -51% $37 $78 Federal Rlty. I FRT 96.310 2.9% 2.76 R.E.I.T. BLUE 46 22% NoChg BLUE $8 UNDER Val 65% $7 $13 Federal Signal FSS 4.630 .0% 0.00 Heavy Truck & E RED 46 54% NoChg RED $172 UNDER Val 36% $147 $176 Netflix Inc. NFLX 126.430 .0% 0.00 Internet GREEN 46 48% DN BLUE $56 UNDER Val 23% $50 $57 Informatica Cor INFA 45.650 .0% 0.00 E-Commerce GREEN 46 0% NoChg GREEN $33 UNDER Val 44% $32 $36 Terex Corp. TEX 22.810 .0% 0.00 Heavy Truck & E BLUE SELL 45 12% UP GREEN $75 OVER Val -46% $62 $115 Simon Property SPG 138.730 2.6% 3.65 R.E.I.T. RED SELL 45 30% NoChg RED $39 OVER Val -5% $36 $40 Blue Nile NILE 40.700 .0% 0.00 Internet BLUE 45 0% UP GREEN $15 OVER Val -16% $14 $18 Caribou Coffee CBOU 17.940 .0% 0.00 Restaurant GREEN 45 188% DN BLUE $23 UNDER Val 160% $16 $26 bebe stores BEBE 8.970 1.1% 0.10 Retail (Softlin BLUE 45 48% DN RED $81 UNDER Val 20% $70 $82 Peet's Coffee & PEET 67.240 .0% 0.00 Food Processing BLUE 45 0% NoChg BLUE $9 UNDER Val 6% $9 $14 Scripps (E.W.) SSP 8.930 .0% 0.00 Newspaper
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.