Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL 224 0% DN BLUE $67 OVER Val -78% $64 $68 Bloom Energy BE 302.490 .0% 0.00 Power BLUE SELL -75 0% NoChg BLUE $17 OVER Val -77% $16 $29 Viasat Inc. VSAT 74.560 .0% 0.00 Telecom. Servic BLUE SELL -20 -8% NoChg BLUE $4 OVER Val -72% $4 $11 Shenandoah Tele SHEN 15.880 .8% 0.12 Telecom. Servic CLEAR SELL -215 0% NoChg CLEAR $63 OVER Val -71% $61 $75 Nebius Group N. NBIS 214.770 .0% 0.00 Digital Infrast BLUE SELL -138 0% NoChg BLUE $19 OVER Val -70% $18 $27 SolarEdge Tech. SEDG 61.950 .0% 0.00 Power BLUE SELL -39 0% UP GREEN $6 OVER Val -70% $5 $15 Enviri Corp. NVRI 19.600 .0% 0.00 Environmental CLEAR SELL -35 0% NoChg CLEAR $38 OVER Val -69% $35 $66 EchoStar Corp. SATS 124.200 .0% 0.00 Telecom. Servic CLEAR SELL 270 0% NoChg CLEAR $8 OVER Val -69% $7 $13 Warner Bros. Di WBD 27.030 .0% 0.00 Entertainment BLUE SELL 121 0% UP GREEN $302 OVER Val -68% $258 $307 Lumentum Holdin LITE 946.900 .0% 0.00 Precision Instr RED SELL -543 0% NoChg RED $45 OVER Val -67% $44 $52 Rocket Lab Corp RKLB 135.760 .0% 0.00 Aerospace/Defen RED SELL -27 0% NoChg RED $26 OVER Val -65% $24 $49 Ionis Pharmac. IONS 75.560 .0% 0.00 Biotechnology CLEAR SELL 82 0% NoChg CLEAR $29 OVER Val -65% $23 $30 Legence Corp. LGN 82.460 .0% 0.00 Engineering & C CLEAR SELL 131 0% NoChg CLEAR $109 OVER Val -64% $95 $111 Astera Labs Inc ALAB 306.880 .0% 0.00 Semiconductor CLEAR SELL -36 0% NoChg CLEAR $15 OVER Val -64% $13 $27 Apellis Pharmac APLS 41.030 .0% 0.00 Drug CLEAR SELL -36 0% NoChg CLEAR $38 OVER Val -64% $36 $56 CoreWeave Inc CRWV 105.490 .0% 0.00 Digital Infrast GREEN SELL 66 0% NoChg GREEN $81 OVER Val -63% $65 $83 Credo Technolog CRDO 218.410 .0% 0.00 Semiconductor RED SELL 108 0% NoChg RED $12 OVER Val -63% $11 $16 STAAR Surgical STAA 32.470 .0% 0.00 Med Supp Invasi CLEAR SELL -1660 0% NoChg CLEAR $31 OVER Val -63% $30 $37 Globalstar Inc. GSAT 83.000 .0% 0.00 Telecom. Servic RED SELL -118 0% NoChg RED $89 OVER Val -62% $86 $106 Axsome Therapeu AXSM 235.970 .0% 0.00 Drug CLEAR SELL 54 0% NoChg CLEAR $182 OVER Val -62% $138 $188 Western Digital WDC 484.280 .1% 0.55 Computers/Perip CLEAR SELL 39 0% NoChg CLEAR $527 OVER Val -62% $303 $554 Sandisk Corp. SNDK 1392.560 .0% 0.00 Computers/Perip RED SELL -487 0% UP BLUE $9 OVER Val -62% $8 $15 RXO Inc. RXO 24.370 .0% 0.00 Trucking CLEAR SELL 143 0% NoChg CLEAR $121 OVER Val -61% $107 $122 ARM Holdings ARM 306.510 .0% 0.00 Semiconductor RED SELL -63 0% NoChg RED $48 OVER Val -60% $45 $65 Guardant Health GH 118.950 .0% 0.00 Medical Service CLEAR SELL 84 0% NoChg CLEAR $91 OVER Val -58% $80 $93 Silicon Labs. SLAB 217.500 .0% 0.00 Semiconductor RED SELL -33 0% NoChg RED $7 OVER Val -58% $6 $16 Summit Therapeu SMMT 16.620 .0% 0.00 Biotechnology GREEN SELL 73 0% NoChg GREEN $160 OVER Val -58% $132 $163 Coherent Corp. COHR 377.570 .0% 0.00 Precision Instr CLEAR SELL 112 1% NoChg CLEAR $17 OVER Val -56% $16 $18 Telephone & Dat TDS 39.300 .4% 0.16 Telecom. Servic GREEN SELL 28 12% NoChg GREEN $78 OVER Val -55% $62 $97 Kaiser Aluminum KALU 175.470 1.8% 3.08 Metals & Mining RED SELL 92 0% NoChg RED $29 OVER Val -55% $28 $31 MP Materials MP 64.460 .0% 0.00 Metals & Mining RED SELL -107 0% UP BLUE $10 OVER Val -55% $9 $16 Fluence Energy FLNC 21.490 .0% 0.00 Power BLUE SELL 56 0% DN RED $150 OVER Val -54% $118 $153 MongoDB Inc. MDB 326.130 .0% 0.00 Digital Infrast CLEAR SELL 40 1% NoChg CLEAR $70 OVER Val -54% $48 $73 Qnity Electroni Q 153.040 .2% 0.34 Semiconductor E RED SELL -126 0% NoChg RED $105 OVER Val -54% $103 $122 Take-Two Intera TTWO 227.550 .0% 0.00 Entertainment T RED SELL -71 0% NoChg RED $30 OVER Val -53% $29 $41 IonQ Inc IONQ 63.640 .0% 0.00 Computers/Perip BLUE SELL -38 0% NoChg BLUE $27 OVER Val -53% $25 $41 Lemonade Inc. LMND 56.520 .0% 0.00 Insurance (Prop CLEAR SELL 72 1% NoChg CLEAR $501 OVER Val -52% $417 $511 GE Vernova Inc GEV 1038.740 .2% 2.00 Power GREEN SELL 95 3% DN BLUE $23 OVER Val -51% $22 $27 Vishay Intertec VSH 47.250 .8% 0.40 Electronics BLUE SELL 287 0% UP GREEN $7 OVER Val -50% $7 $8 Heartland Expre HTLD 14.350 .6% 0.08 Trucking RED SELL 136 4% NoChg RED $45 OVER Val -49% $36 $75 Ventas Inc. VTR 88.180 2.4% 2.12 R.E.I.T. GREEN SELL 31 0% NoChg GREEN $16 OVER Val -49% $13 $17 Compass Mineral CMP 30.590 .0% 0.00 Chemical (Basic BLUE SELL 63 0% NoChg BLUE $64 OVER Val -49% $57 $66 Roku Inc. ROKU 125.550 .0% 0.00 Entertainment T CLEAR SELL 52 4% NoChg CLEAR $81 OVER Val -49% $66 $82 Axcelis Technol ACLS 156.940 .0% 0.00 Semiconductor E CLEAR SELL 262 0% NoChg CLEAR $9 OVER Val -48% $9 $10 Royce Small-Cap RVT 18.310 .5% 0.10 Investment Co. CLEAR SELL -168 0% NoChg CLEAR $22 OVER Val -48% $21 $29 IAC Inc. IAC 42.030 .0% 0.00 Internet BLUE SELL 54 -5% NoChg BLUE $45 OVER Val -48% $38 $68 Diageo plc DEO 86.130 2.4% 2.07 Beverage YELLOW SELL 637 1% DN GREEN $16 OVER Val -48% $15 $22 Liberty Energy LBRT 31.840 1.1% 0.36 Oilfield Svcs/E CLEAR SELL 31 3% NoChg CLEAR $42 OVER Val -48% $27 $44 Solstice Adv. M SOLS 81.760 .4% 0.33 Chemical (Speci CLEAR SELL 49 2% NoChg CLEAR $54 OVER Val -48% $42 $55 UL Solutions In ULS 102.850 .6% 0.58 Industrial Serv RED SELL 160 3% NoChg RED $17 OVER Val -47% $14 $27 Vornado R'lty T VNO 31.980 2.3% 0.74 R.E.I.T. BLUE SELL 82 0% DN RED $40 OVER Val -46% $38 $41 JFrog Ltd FROG 73.990 .0% 0.00 Computer Softwa BLUE SELL 117 4% DN RED $54 OVER Val -45% $52 $56 MaxLinear Inc. MXL 99.160 .0% 0.00 Semiconductor GREEN SELL 58 7% DN BLUE $37 OVER Val -45% $33 $38 STMicroelectron STM 66.860 .5% 0.36 Semiconductor BLUE SELL 29 7% UP GREEN $95 OVER Val -45% $76 $100 Albemarle Corp. ALB 171.580 .9% 1.62 Chemical (Diver RED SELL 67 0% NoChg RED $26 OVER Val -45% $24 $27 U-Haul Holding UHALB 47.100 .4% 0.20 Trucking RED SELL -123 0% NoChg RED $112 OVER Val -45% $110 $128 Natera Inc NTRA 203.190 .0% 0.00 Medical Service CLEAR SELL 261 -6% NoChg CLEAR $7 OVER Val -45% $6 $13 Cross Country H CCRN 13.050 .0% 0.00 Human Resources GREEN SELL 27 -19% DN BLUE $102 OVER Val -45% $69 $107 Molina Healthca MOH 184.140 .0% 0.00 Medical Service RED SELL -22 0% NoChg RED $51 OVER Val -44% $48 $83 BioNTech SE BNTX 92.140 .0% 0.00 Biotechnology CLEAR SELL 16 9% NoChg CLEAR $14 OVER Val -44% $5 $15 Adams Divers. E ADX 25.020 .7% 0.18 Investment Co. CLEAR SELL 34 0% NoChg CLEAR $19 OVER Val -44% $13 $20 Figure Technolo FIGR 33.950 .0% 0.00 Financial Svcs. RED SELL 27 0% UP GREEN $20 OVER Val -44% $17 $21 OPENLANE Inc. OPLN 35.400 .0% 0.00 Retail Automoti GREEN SELL 57 0% NoChg GREEN $58 OVER Val -43% $52 $59 Cimpress plc CMPR 102.390 .0% 0.00 Publishing GREEN SELL 35 20% DN BLUE $19 OVER Val -43% $15 $33 OUTFRONT Media OUT 33.600 3.6% 1.20 Advertising CLEAR SELL 80 6% NoChg CLEAR $25 OVER Val -43% $24 $27 Clearfield Inc. CLFD 43.730 .0% 0.00 Telecom. Equipm YELLOW SELL 27 -4% NoChg YELLOW $138 OVER Val -43% $111 $146 Cheniere Energy LNG 240.850 .9% 2.22 Oil/Gas Distrib GREEN SELL 44 9% NoChg GREEN $57 OVER Val -42% $47 $59 Diodes Inc. DIOD 99.650 .0% 0.00 Semiconductor CLEAR SELL 26 3% NoChg CLEAR $36 OVER Val -42% $21 $37 Ralliant Corp. RAL 61.550 .3% 0.20 Precision Instr RED SELL 32 9% NoChg RED $179 OVER Val -42% $152 $194 Humana Inc. HUM 307.950 1.1% 3.54 Medical Service GREEN SELL 19 0% NoChg GREEN $29 OVER Val -41% $18 $30 United Natural UNFI 49.310 .0% 0.00 Retail/Wholesal GREEN SELL 23 11% NoChg GREEN $2012 OVER Val -41% $1047 $2123 AutoZone Inc. AZO 3406.500 .0% 0.00 Retail Automoti RED SELL 44 0% UP GREEN $99 OVER Val -41% $80 $101 Avis Budget Gro CAR 167.050 .0% 0.00 Retail (Hardlin BLUE SELL 35 0% UP GREEN $9 OVER Val -41% $8 $12 ADTRAN Holdings ADTN 15.670 .0% 0.00 Telecom. Equipm CLEAR SELL 30 0% NoChg CLEAR $89 OVER Val -40% $58 $93 Everus Construc ECG 148.650 .0% 0.00 Engineering & C CLEAR SELL -117 -9% NoChg CLEAR $25 OVER Val -40% $19 $37 Lineage Inc LINE 40.880 5.2% 2.11 R.E.I.T. CLEAR SELL 129 1% NoChg CLEAR $39 OVER Val -40% $36 $40 Gen'l Amer. Inv GAM 64.300 .9% 0.60 Investment Co. GREEN SELL 44 11% NoChg GREEN $51 OVER Val -40% $43 $52 Ultra Clean Hld UCTT 84.010 .0% 0.00 Semiconductor E CLEAR SELL 43 11% NoChg CLEAR $7 OVER Val -39% $5 $7 DNP Select Inc. DNP 10.820 2.3% 0.25 Investment Co. CLEAR SELL -82 0% NoChg CLEAR $22 OVER Val -39% $22 $25 BBB Foods Inc TBBB 36.740 .0% 0.00 Retail/Wholesal RED SELL 33 0% NoChg RED $17 OVER Val -38% $15 $18 GitLab Inc GTLB 26.730 .0% 0.00 Computer Softwa BLUE SELL 55 14% UP GREEN $45 OVER Val -37% $40 $51 Power Integrati POWI 70.850 1.2% 0.86 Semiconductor BLUE SELL 47 4% DN RED $40 OVER Val -37% $36 $41 Enphase Energy ENPH 64.030 .0% 0.00 Power GREEN SELL 36 18% DN BLUE $293 OVER Val -36% $242 $304 Littelfuse Inc. LFUS 460.480 .7% 3.10 Electrical Equi CLEAR SELL 444 0% NoChg CLEAR $42 OVER Val -36% $42 $43 Rubrik Inc RBRK 66.590 .0% 0.00 Cyber Security CLEAR SELL 24 -43% NoChg CLEAR $14 OVER Val -36% $13 $16 GameStop Corp. GME 21.960 .0% 0.00 Retail (Hardlin GREEN SELL 30 20% NoChg GREEN $338 OVER Val -36% $282 $367 Deere & Co. DE 529.150 1.2% 6.48 Heavy Truck & E CLEAR SELL 27 23% NoChg CLEAR $38 OVER Val -36% $31 $53 TXNM Energy Inc TXNM 59.470 2.8% 1.69 Electric Utilit GREEN SELL 29 20% NoChg GREEN $51 OVER Val -36% $38 $53 Helios Technolo HLIO 79.120 .6% 0.48 Diversified Co. CLEAR SELL 16 0% NoChg CLEAR $42 OVER Val -36% $17 $45 Korea Fund KF 66.060 .0% 0.00 Investment Co.( CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -36% $3 $8 Aberdeen India IFN 11.270 .0% 0.00 Investment Co.( GREEN SELL 35 17% NoChg GREEN $185 OVER Val -36% $131 $191 Clean Harbors CLH 286.920 .0% 0.00 Environmental GREEN SELL 50 16% NoChg GREEN $200 OVER Val -35% $176 $255 Texas Instrumen TXN 309.210 1.8% 5.68 Semiconductor GREEN SELL 73 9% NoChg GREEN $26 OVER Val -35% $22 $39 Helmerich & Pay HP 39.880 2.5% 1.00 Oilfield Svcs/E GREEN SELL 39 19% DN BLUE $10 OVER Val -35% $9 $11 Nokia Corp. ADR NOK 15.470 1.1% 0.17 Telecom. Equipm BLUE SELL 37 19% UP GREEN $181 OVER Val -35% $141 $186 CSW Industrials CSW 278.000 .4% 1.08 Building Materi CLEAR SELL 25 0% NoChg CLEAR $55 OVER Val -35% $34 $57 Viking Holdings VIK 84.230 .0% 0.00 Recreation GREEN SELL 26 21% NoChg GREEN $41 OVER Val -35% $27 $42 CTS Corp. CTS 62.320 .3% 0.18 Electronics CLEAR SELL 99 0% NoChg CLEAR $42 OVER Val -35% $38 $42 Karman Holdings KRMN 64.100 .0% 0.00 Aerospace/Defen GREEN SELL 40 20% NoChg GREEN $67 OVER Val -35% $56 $94 Starbucks Corp. SBUX 103.110 2.5% 2.58 Restaurant CLEAR SELL 37 19% NoChg CLEAR $174 OVER Val -34% $142 $180 UniFirst Corp. UNF 265.470 .5% 1.46 Industrial Serv GREEN SELL 31 23% NoChg GREEN $74 OVER Val -34% $62 $93 Entergy Corp. ETR 112.400 2.1% 2.40 Electric Util. GREEN SELL 9 -22% NoChg GREEN $55 OVER Val -34% $5 $61 Int'l Seaways I INSW 83.520 .6% 0.48 Maritime YELLOW SELL 29 23% DN GREEN $827 OVER Val -34% $643 $862 Grainger (W.W.) GWW 1247.790 .8% 9.64 Electrical Equi BLUE SELL 22 27% NoChg BLUE $15 OVER Val -34% $12 $19 MDU Resources MDU 22.160 2.5% 0.56 Natural Gas (Di BLUE SELL 18 36% DN RED $55 OVER Val -33% $42 $77 Skyworks Soluti SWKS 82.420 3.5% 2.87 Semiconductor GREEN SELL 22 14% NoChg GREEN $25 OVER Val -33% $18 $26 Alkermes plc ALKS 36.800 .0% 0.00 Biotechnology CLEAR SELL 30 0% NoChg CLEAR $119 OVER Val -33% $88 $123 Masimo Corp. MASI 178.810 .0% 0.00 Med Supp Non-In GREEN SELL 31 23% NoChg GREEN $174 OVER Val -33% $138 $181 Vulcan Material VMC 260.650 .8% 1.96 Building Materi GREEN SELL 20 27% NoChg GREEN $80 OVER Val -33% $57 $85 Timken Co. TKR 119.950 1.2% 1.40 Metal Fabricati CLEAR SELL 16 23% NoChg CLEAR $14 OVER Val -33% $7 $15 Central & East. CEE 20.960 1.9% 0.39 Investment Co.( GREEN SELL 37 22% NoChg GREEN $63 OVER Val -33% $54 $78 Microchip Techn MCHP 93.430 1.9% 1.82 Semiconductor GREEN SELL 20 23% NoChg GREEN $70 OVER Val -32% $39 $73 Lantheus Holdin LNTH 103.000 .0% 0.00 Med Supp Non-In CLEAR SELL 55 1% NoChg CLEAR $24 OVER Val -32% $21 $25 GFL Environment GFL 35.720 .2% 0.07 Environmental GREEN SELL 26 27% NoChg GREEN $108 OVER Val -32% $84 $113 Expeditors Int' EXPD 158.480 1.0% 1.54 Industrial Serv GREEN SELL 40 20% NoChg GREEN $92 OVER Val -32% $73 $95 Entegris Inc. ENTG 135.280 .3% 0.40 Semiconductor E BLUE SELL 100 0% UP GREEN $17 OVER Val -31% $16 $21 Warby Parker WRBY 25.090 .0% 0.00 Retail (Hardlin GREEN SELL 19 8% NoChg GREEN $50 OVER Val -31% $33 $52 Tutor Perini TPC 72.760 .8% 0.56 Engineering & C GREEN SELL 41 20% DN BLUE $80 OVER Val -31% $64 $82 ON Semiconducto ON 116.200 .0% 0.00 Semiconductor CLEAR SELL 23 21% NoChg CLEAR $17 OVER Val -31% $14 $18 Avanos Medical AVNS 24.610 .0% 0.00 Med Supp Non-In GREEN SELL 34 23% NoChg GREEN $149 OVER Val -31% $111 $154 Materion Corp. MTRN 215.040 .3% 0.56 Metals & Mining GREEN SELL 21 34% NoChg GREEN $108 OVER Val -30% $87 $133 Exxon Mobil Cor XOM 154.920 2.6% 3.96 Petroleum (Inte GREEN SELL 29 28% NoChg GREEN $103 OVER Val -30% $86 $111 TFI Internation TFII 148.060 1.3% 1.88 Trucking GREEN SELL 34 25% NoChg GREEN $177 OVER Val -30% $152 $190 Ecolab Inc. ECL 253.320 1.2% 2.92 Chemical (Speci BLUE SELL 26 38% NoChg BLUE $42 OVER Val -30% $28 $45 Hydro One Limit H.TO 59.170 2.2% 1.33 Electric Utilit BLUE SELL 43 22% NoChg BLUE $23 OVER Val -30% $20 $25 CVR Energy CVI 32.450 1.2% 0.40 Petroleum (Inte RED SELL 27 0% NoChg RED $18 OVER Val -29% $16 $19 Unity Software U 25.570 .0% 0.00 Entertainment T CLEAR SELL 12 11% NoChg CLEAR $10 OVER Val -29% $3 $11 Venture Global VG 14.030 .6% 0.09 Oil/Gas Distrib BLUE SELL 237 5% DN RED $302 OVER Val -29% $293 $303 Tesla Inc. TSLA 426.010 .0% 0.00 Automotive GREEN SELL 21 29% NoChg GREEN $131 OVER Val -29% $85 $137 Simpson Manufac SSD 185.010 .6% 1.12 Building Materi GREEN SELL 16 33% DN BLUE $170 OVER Val -29% $98 $180 Steel Dynamics STLD 240.030 .9% 2.12 Steel CLEAR SELL 39 12% NoChg CLEAR $70 OVER Val -29% $57 $75 Expand Energy C EXE 97.940 2.3% 2.30 Natural Gas (Di CLEAR SELL 18 18% NoChg CLEAR $29 OVER Val -28% $17 $30 Worthington Ste WS 40.090 1.6% 0.64 Steel GREEN SELL 30 28% NoChg GREEN $166 OVER Val -28% $123 $172 EnerSys ENS 232.240 .5% 1.05 Power BLUE SELL 23 28% NoChg BLUE $37 OVER Val -28% $26 $38 Photronics Inc. PLAB 51.460 .0% 0.00 Semiconductor E YELLOW SELL 29 31% NoChg YELLOW $374 OVER Val -28% $311 $402 Linde plc LIN 517.580 1.2% 6.40 Chemical (Speci GREEN SELL 31 31% NoChg GREEN $109 OVER Val -28% $93 $135 DT Midstream DTM 151.120 2.2% 3.28 Oil/Gas Distrib CLEAR SELL 19 39% NoChg CLEAR $56 OVER Val -28% $44 $69 Archer Daniels ADM 77.520 2.6% 2.04 Food Processing CLEAR SELL -41 0% NoChg CLEAR $12 OVER Val -28% $12 $14 Klarna Group Pl KLAR 16.570 .0% 0.00 Financial Svcs. CLEAR SELL 16 13% NoChg CLEAR $9 OVER Val -27% $4 $9 New Germany Fun GF 11.780 1.0% 0.12 Investment Co.( BLUE SELL 40 0% DN RED $102 OVER Val -27% $85 $104 Guidewire Softw GWRE 140.260 .0% 0.00 Computer Softwa RED SELL 258 0% NoChg RED $19 OVER Val -27% $18 $24 NETGEAR NTGR 25.790 .0% 0.00 Telecom. Equipm GREEN SELL 23 41% NoChg GREEN $163 OVER Val -27% $102 $171 Ferguson Enterp FERG 223.310 1.5% 3.32 Retail Building YELLOW SELL 16 20% DN GREEN $186 OVER Val -27% $134 $199 Marathon Petrol MPC 254.650 1.6% 4.00 Petroleum (Inte GREEN SELL 29 31% NoChg GREEN $224 OVER Val -27% $172 $233 Applied Ind'l T AIT 307.100 .7% 2.04 Machinery YELLOW SELL 39 26% DN GREEN $643 OVER Val -27% $543 $666 Caterpillar Inc CAT 879.890 .7% 6.04 Heavy Truck & E GREEN SELL 15 37% NoChg GREEN $80 OVER Val -27% $46 $84 Weatherford Int WFRD 108.790 1.0% 1.10 Oilfield Svcs/E BLUE SELL 41 23% UP GREEN $334 OVER Val -27% $254 $343 Saia Inc. SAIA 456.230 .0% 0.00 Trucking GREEN SELL 46 22% DN BLUE $605 OVER Val -27% $498 $618 Casey's Gen'l S CASY 825.020 .3% 2.40 Retail (Hardlin YELLOW SELL 21 34% NoChg YELLOW $417 OVER Val -27% $223 $438 United Therapeu UTHR 568.430 .0% 0.00 Biotechnology GREEN SELL 23 35% NoChg GREEN $267 OVER Val -26% $179 $278 WESCO Int'l WCC 363.570 .5% 1.85 Electrical Equi GREEN SELL 46 22% NoChg GREEN $413 OVER Val -26% $325 $422 RBC Bearings RBC 559.950 .0% 0.00 Machinery GREEN SELL 50 21% NoChg GREEN $759 OVER Val -26% $668 $782 Costco Wholesal COST 1028.240 .6% 5.80 Retail Store BLUE SELL 13 30% DN RED $44 OVER Val -26% $19 $47 Centene Corp. CNC 59.140 .0% 0.00 Medical Service GREEN SELL 25 29% NoChg GREEN $154 OVER Val -26% $127 $166 IDEX Corp. IEX 208.780 1.4% 2.84 Machinery YELLOW SELL 25 40% DN GREEN $132 OVER Val -26% $107 $174 Phillips 66 PSX 177.690 2.9% 5.13 Petroleum (Inte CLEAR SELL 19 42% NoChg CLEAR $149 OVER Val -26% $117 $170 Diamondback Ene FANG 200.710 2.1% 4.20 Petroleum (Prod RED SELL 189 0% NoChg RED $21 OVER Val -26% $20 $26 AtriCure Inc. ATRC 28.290 .0% 0.00 Med Supp Invasi CLEAR SELL 113 0% NoChg CLEAR $84 OVER Val -26% $78 $85 Circle Internet CRCL 113.120 .0% 0.00 Financial Svcs. BLUE SELL 27 32% NoChg BLUE $24 OVER Val -26% $15 $25 CAE Inc. CAE.T 32.010 .0% 0.00 Aerospace/Defen YELLOW SELL 52 22% NoChg YELLOW $298 OVER Val -26% $245 $306 Texas Pacif. La TPL 402.030 .6% 2.40 Petroleum (Prod GREEN SELL 29 34% DN BLUE $89 OVER Val -26% $75 $97 Cisco Systems CSCO 120.410 1.4% 1.68 Telecom. Equipm BLUE SELL 21 36% DN RED $289 OVER Val -26% $235 $342 UnitedHealth Gr UNH 388.470 2.3% 8.84 Medical Service BLUE SELL 13 15% UP GREEN $4495 OVER Val -26% $1481 $4844 NVR Inc. NVR 6036.990 .0% 0.00 Homebuilding BLUE SELL 21 40% DN RED $178 OVER Val -25% $137 $192 Qualcomm Inc. QCOM 238.160 1.5% 3.56 Semiconductor BLUE SELL 40 0% NoChg BLUE $222 OVER Val -25% $180 $227 Alnylam Pharmac ALNY 297.450 .0% 0.00 Biotechnology GREEN SELL 20 40% NoChg GREEN $157 OVER Val -25% $107 $164 Dover Corp. DOV 209.900 1.0% 2.08 Machinery GREEN SELL 21 39% NoChg GREEN $118 OVER Val -25% $79 $123 Armstrong World AWI 157.420 .8% 1.23 Building Materi RED SELL 16 45% NoChg RED $554 OVER Val -25% $385 $595 NewMarket Corp. NEU 737.720 1.6% 12.00 Chemical (Speci GREEN SELL 24 37% NoChg GREEN $46 OVER Val -25% $35 $48 Loblaw Cos. Ltd L.TO 61.430 1.0% 0.61 Retail/Wholesal CLEAR SELL -115 0% NoChg CLEAR $35 OVER Val -25% $34 $37 Tempus AI Inc TEM 46.180 .0% 0.00 Medical Service GREEN SELL 24 39% NoChg GREEN $219 OVER Val -25% $180 $246 CME Group CME 291.230 1.8% 5.20 Brokers & Excha GREEN SELL 29 34% NoChg GREEN $30 OVER Val -25% $24 $31 Tootsie Roll TR 40.060 .9% 0.35 Food Processing GREEN SELL 39 26% NoChg GREEN $66 OVER Val -24% $54 $68 Monster Beverag MNST 86.790 .0% 0.00 Beverage GREEN SELL 19 43% NoChg GREEN $60 OVER Val -24% $42 $63 Ali. Couche-Tar ATD.T 78.580 1.1% 0.90 Retail (Hardlin RED SELL 31 32% UP GREEN $236 OVER Val -24% $195 $253 VeriSign Inc. VRSN 310.000 1.0% 3.08 Digital Infrast GREEN SELL 18 30% NoChg GREEN $45 OVER Val -24% $27 $47 Darling Ingredi DAR 58.600 .0% 0.00 Food Processing GREEN SELL 30 33% NoChg GREEN $126 OVER Val -24% $102 $131 PriceSmart PSMT 164.650 .9% 1.40 Retail Store YELLOW SELL 32 33% DN GREEN $170 OVER Val -24% $142 $179 Toromont Inds. TIH.T 222.660 1.0% 2.24 Heavy Truck & E BLUE SELL 22 45% NoChg BLUE $108 OVER Val -24% $89 $131 IDACORP Inc. IDA 142.000 2.5% 3.52 Electric Utilit YELLOW SELL 25 38% DN GREEN $222 OVER Val -24% $175 $234 Nordson Corp. NDSN 289.900 1.1% 3.32 Machinery GREEN SELL 9 -27% NoChg GREEN $16 OVER Val -23% $7 $17 Air Canada B AC.TO 20.300 .0% 0.00 Air Transport BLUE SELL 51 21% UP GREEN $35 OVER Val -23% $32 $36 Allegro MicroSy ALGM 45.950 .0% 0.00 Semiconductor GREEN SELL 13 32% NoChg GREEN $26 OVER Val -23% $13 $28 Teva Pharmac. A TEVA 34.070 .0% 0.00 Drug YELLOW SELL 39 28% DN GREEN $331 OVER Val -23% $270 $340 Applied Materia AMAT 432.160 .4% 1.84 Semiconductor E GREEN SELL 16 0% NoChg GREEN $31 OVER Val -23% $21 $33 NetScout System NTCT 41.010 .0% 0.00 Cyber Security YELLOW SELL 32 32% NoChg YELLOW $180 OVER Val -23% $146 $187 Ross Stores ROST 234.810 .8% 1.78 Retail Store BLUE SELL 31 35% UP GREEN $452 OVER Val -23% $385 $494 MSCI Inc. MSCI 588.550 1.4% 8.20 Information Ser CLEAR SELL 16 43% NoChg CLEAR $17 OVER Val -23% $10 $18 Mexico Fund MXF 21.700 3.5% 0.75 Investment Co.( GREEN SELL 23 35% NoChg GREEN $34 OVER Val -23% $25 $35 Omnicell Inc. OMCL 44.410 .0% 0.00 Med Supp Non-In YELLOW SELL 25 40% DN GREEN $203 OVER Val -23% $160 $215 Lincoln Elec Hl LECO 263.430 1.2% 3.16 Machinery BLUE SELL 24 38% UP GREEN $45 OVER Val -23% $37 $49 Fuller (H.B.) FUL 57.780 1.6% 0.94 Chemical (Speci GREEN SELL 14 0% DN BLUE $11 OVER Val -23% $9 $12 Hawaiian Elec. HE 13.670 .0% 0.00 Electric Utilit CLEAR SELL 49 0% NoChg CLEAR $49 OVER Val -23% $41 $50 ServiceTitan In TTAN 63.170 .0% 0.00 Computer Softwa GREEN SELL 30 35% DN BLUE $277 OVER Val -22% $223 $288 Cboe Global Mar CBOE 357.350 .8% 2.88 Brokers & Excha GREEN SELL 28 34% NoChg GREEN $71 OVER Val -22% $52 $74 O'Reilly Automo ORLY 91.740 .0% 0.00 Retail Automoti YELLOW SELL 26 39% DN GREEN $235 OVER Val -22% $175 $244 Watts Water Tec WTS 302.440 .7% 2.20 Machinery RED SELL 19 46% NoChg RED $73 OVER Val -22% $46 $77 KKR & Co. KKR 94.040 .8% 0.74 Public/Private BLUE SELL 258 0% NoChg BLUE $170 OVER Val -22% $169 $172 Boeing BA 219.020 .0% 0.00 Aerospace/Defen GREEN SELL 25 35% NoChg GREEN $75 OVER Val -22% $61 $79 Church & Dwight CHD 96.250 1.2% 1.18 Household/Perso YELLOW SELL 38 32% NoChg YELLOW $34 OVER Val -22% $30 $43 Fastenal Co. FAST 43.940 2.2% 0.96 Retail Building BLUE SELL 22 45% NoChg BLUE $226 OVER Val -22% $187 $272 Air Products & APD 289.470 2.5% 7.22 Chemical (Diver GREEN SELL 43 29% NoChg GREEN $42 OVER Val -22% $37 $47 Rollins Inc. ROL 53.460 1.4% 0.73 Industrial Serv GREEN SELL 26 41% NoChg GREEN $501 OVER Val -22% $402 $532 Cummins Inc. CMI 639.550 1.3% 8.00 Heavy Truck & E CLEAR SELL 39 29% NoChg CLEAR $157 OVER Val -22% $127 $161 Electronic Arts EA 200.970 .4% 0.84 Entertainment T GREEN SELL 64 0% DN BLUE $42 OVER Val -22% $41 $44 Symbotic Inc. SYM 54.030 .0% 0.00 Machinery GREEN SELL 19 43% NoChg GREEN $134 OVER Val -22% $72 $141 Cirrus Logic CRUS 171.170 .0% 0.00 Semiconductor GREEN SELL 27 0% DN BLUE $244 OVER Val -21% $176 $252 BeOne Medicines ONC 310.250 .0% 0.00 Biotechnology GREEN SELL 25 43% NoChg GREEN $36 OVER Val -21% $28 $38 CSX Corp. CSX 45.520 1.2% 0.56 Railroad GREEN SELL 38 32% NoChg GREEN $357 OVER Val -21% $313 $389 Rockwell Automa ROK 452.290 1.2% 5.60 Electrical Equi CLEAR SELL 22 47% NoChg CLEAR $30 OVER Val -21% $21 $35 South Bow Corp SOBO 38.180 5.2% 2.00 Oil/Gas Distrib GREEN SELL 31 37% NoChg GREEN $125 OVER Val -21% $105 $134 TJX Companies TJX 158.270 1.2% 1.87 Retail Store GREEN SELL 32 33% DN BLUE $114 OVER Val -21% $84 $117 Synaptics SYNA 143.690 .0% 0.00 Semiconductor GREEN SELL 45 27% NoChg GREEN $161 OVER Val -21% $137 $165 BWX Technologie BWXT 202.910 .5% 1.04 Power YELLOW SELL 20 47% NoChg YELLOW $312 OVER Val -21% $215 $327 FedEx Corp. FDX 394.200 1.0% 3.80 Air Transport RED SELL 44 26% NoChg RED $127 OVER Val -21% $103 $129 Novanta Inc. NOVT 159.700 .0% 0.00 Precision Instr RED SELL 20 49% UP BLUE $121 OVER Val -21% $90 $129 Intercontinenta ICE 152.970 1.4% 2.08 Brokers & Excha YELLOW SELL 28 39% DN GREEN $166 OVER Val -21% $136 $175 Republic Servic RSG 208.930 1.1% 2.32 Environmental GREEN SELL 29 38% DN BLUE $23 OVER Val -20% $18 $24 A10 Networks ATEN 29.160 .8% 0.24 Telecom. Equipm GREEN SELL 13 27% NoChg GREEN $154 OVER Val -20% $61 $165 Biogen BIIB 193.760 .0% 0.00 Biotechnology GREEN SELL 41 29% NoChg GREEN $96 OVER Val -20% $84 $100 Walmart Inc. WMT 120.270 .9% 1.04 Retail Store YELLOW SELL 26 39% DN GREEN $494 OVER Val -20% $313 $514 Teledyne Techno TDY 620.450 .0% 0.00 Aerospace/Defen RED SELL 21 0% NoChg RED $52 OVER Val -20% $37 $54 Affirm Holdings AFRM 65.220 .0% 0.00 Financial Svcs. GREEN SELL 21 0% NoChg GREEN $17 OVER Val -20% $15 $18 Elanco Animal H ELAN 21.730 .0% 0.00 Drug BLUE SELL 31 38% UP GREEN $91 OVER Val -20% $78 $99 Sensient Techn. SXT 114.440 1.4% 1.64 Food Processing GREEN SELL 32 36% NoChg GREEN $295 OVER Val -20% $237 $305 Marriott Int'l MAR 369.150 .7% 2.68 Hotel/Gaming CLEAR SELL 19 0% NoChg CLEAR $19 OVER Val -20% $16 $20 Zumiez Inc. ZUMZ 23.950 .0% 0.00 Retail (Softlin GREEN SELL 25 12% NoChg GREEN $8 OVER Val -20% $7 $8 CNH Industrial CNH 10.110 1.0% 0.10 Heavy Truck & E GREEN SELL 27 43% NoChg GREEN $174 OVER Val -20% $146 $196 Waste Managemen WM 217.900 1.7% 3.78 Environmental GREEN SELL 39 30% NoChg GREEN $278 OVER Val -20% $212 $285 Keysight Techno KEYS 346.560 .0% 0.00 Precision Instr YELLOW SELL 36 32% DN GREEN $248 OVER Val -20% $194 $254 Apple Inc. AAPL 308.820 .3% 1.04 Computers/Perip CLEAR SELL 21 38% NoChg CLEAR $327 OVER Val -20% $189 $343 TopBuild Corp. BLD 407.970 .0% 0.00 Building Materi GREEN SELL 33 38% NoChg GREEN $145 OVER Val -19% $126 $166 Southern Copper SCCO 179.670 1.8% 3.21 Metals & Mining CLEAR SELL 33 0% NoChg CLEAR $8 OVER Val -19% $6 $8 StubHub Holding STUB 9.980 .0% 0.00 Entertainment CLEAR SELL 38 30% NoChg CLEAR $107 OVER Val -19% $84 $110 Flex Ltd. FLEX 132.470 .0% 0.00 Electronics BLUE SELL 30 33% UP GREEN $258 OVER Val -19% $197 $266 Kadant Inc. KAI 319.420 .5% 1.44 Diversified Co. CLEAR SELL 22 31% NoChg CLEAR $39 OVER Val -19% $32 $42 DuPont de Nemou DD 48.120 1.7% 0.80 Chemical (Basic RED SELL 620 0% NoChg RED $25 OVER Val -19% $24 $30 Varonis Systems VRNS 31.000 .0% 0.00 Cyber Security RED SELL 26 43% UP BLUE $365 OVER Val -19% $284 $381 Moody's Corp. MCO 449.120 .9% 4.12 Information Ser GREEN SELL 37 34% DN BLUE $87 OVER Val -19% $75 $92 ABB Ltd. ADR ABBNY 106.400 1.0% 1.10 Diversified Co. GREEN SELL 98 14% NoChg GREEN $231 OVER Val -19% $212 $233 Tower Semicondu TSEM 283.430 .0% 0.00 Semiconductor GREEN SELL 24 44% NoChg GREEN $62 OVER Val -19% $50 $67 Graco Inc. GGG 75.630 1.6% 1.18 Machinery BLUE SELL 23 49% NoChg BLUE $259 OVER Val -18% $200 $274 NXP Semi. NV NXPI 316.470 1.3% 4.06 Semiconductor YELLOW SELL 21 46% DN GREEN $120 OVER Val -18% $71 $126 Akamai Technolo AKAM 147.230 .0% 0.00 Digital Infrast GREEN SELL 22 49% DN BLUE $72 OVER Val -18% $54 $76 Acushnet Holdin GOLF 88.430 1.2% 1.02 Recreation YELLOW SELL 38 31% DN GREEN $458 OVER Val -18% $346 $470 IDEXX Labs. IDXX 559.370 .0% 0.00 Med Supp Non-In CLEAR SELL 24 47% NoChg CLEAR $86 OVER Val -18% $67 $91 RB Global RBA 104.720 1.2% 1.24 Heavy Truck & E BLUE SELL 17 0% CLEAR $31 OVER Val -18% $22 $32 LiveRamp Holdin RAMP 37.700 .0% 0.00 IT Services RED SELL 21 47% UP GREEN $345 OVER Val -17% $246 $360 S&P Global SPGI 417.600 .9% 3.88 Information Ser CLEAR SELL 43 0% NoChg CLEAR $12 OVER Val -17% $10 $13 SailPoint Inc SAIL 14.980 .0% 0.00 Digital Infrast RED SELL 65 21% UP BLUE $110 OVER Val -17% $99 $113 Ormat Technolog ORA 133.460 .4% 0.48 Power GREEN SELL 24 47% NoChg GREEN $425 OVER Val -17% $300 $442 Valmont Inds. VMI 513.430 .6% 3.08 Diversified Co. CLEAR SELL -110 0% NoChg CLEAR $55 OVER Val -17% $54 $58 Oklo Inc. OKLO 65.880 .0% 0.00 Power CLEAR SELL 26 48% NoChg CLEAR $261 OVER Val -17% $218 $287 Norfolk Souther NSC 314.530 1.7% 5.40 Railroad BLUE SELL 103 14% DN RED $185 OVER Val -17% $172 $186 Datadog Inc. DDOG 222.320 .0% 0.00 Digital Infrast GREEN SELL 35 28% NoChg GREEN $172 OVER Val -17% $152 $205 WD-40 Co. WDFC 207.300 2.0% 4.08 Household/Perso BLUE SELL 24 47% DN RED $75 OVER Val -16% $50 $78 Turning Point B TPB 89.990 .4% 0.32 Tobacco GREEN SELL 35 36% NoChg GREEN $216 OVER Val -16% $179 $224 Hunt (J.B.) JBHT 258.770 .7% 1.82 Trucking GREEN SELL 18 31% NoChg GREEN $53 OVER Val -16% $43 $58 Columbia Sports COLM 63.390 1.9% 1.20 Apparel RED SELL 29 45% UP GREEN $45 OVER Val -16% $38 $51 TMX Group Ltd X.TO 53.820 1.8% 0.96 Brokers & Excha CLEAR SELL 11 50% NoChg CLEAR $39 OVER Val -16% $15 $42 TRI Pointe Home TPH 46.950 .0% 0.00 Homebuilding GREEN SELL 38 33% DN BLUE $226 OVER Val -16% $174 $232 Generac Holding GNRC 270.140 .0% 0.00 Power GREEN SELL 58 22% NoChg GREEN $42 OVER Val -16% $39 $43 Viavi Solutions VIAV 49.510 .0% 0.00 Electronics GREEN SELL 13 41% DN BLUE $28 OVER Val -16% $16 $29 Gentherm Inc. THRM 32.740 .0% 0.00 Auto Parts YELLOW SELL 19 16% DN GREEN $32 OVER Val -16% $24 $34 MGM Resorts Int MGM 38.400 .0% 0.00 Hotel/Gaming GREEN SELL 45 29% NoChg GREEN $130 OVER Val -16% $107 $133 Arista Networks ANET 154.030 .0% 0.00 Telecom. Equipm BLUE SELL 45 29% DN RED $113 OVER Val -15% $94 $116 Fortinet Inc. FTNT 133.930 .0% 0.00 Cyber Security RED SELL 37 26% UP BLUE $268 OVER Val -15% $214 $274 West Pharmac. S WST 316.420 .3% 0.88 Med Supp Non-In RED SELL 21 33% UP BLUE $29 OVER Val -15% $22 $30 Copart Inc. CPRT 33.790 .0% 0.00 Retail Automoti GREEN SELL 25 45% NoChg GREEN $367 OVER Val -15% $237 $382 Medpace Holding MEDP 432.800 .0% 0.00 Medical Service YELLOW SELL 40 34% DN GREEN $140 OVER Val -15% $117 $144 nVent Electric NVT 164.660 .5% 0.84 Electrical Equi GREEN SELL 15 0% NoChg GREEN $15 OVER Val -15% $12 $16 Coeur Mining CDE 17.630 .0% 0.00 Precious Metals BLUE SELL 17 30% DN RED $114 OVER Val -15% $64 $119 ICU Medical ICUI 133.310 .0% 0.00 Med Supp Invasi RED SELL 24 42% NoChg RED $293 OVER Val -14% $188 $305 Waters Corp. WAT 342.370 .0% 0.00 Med Supp Non-In RED SELL 21 0% NoChg RED $47 OVER Val -14% $36 $49 Elastic N.V. ESTC 54.810 .0% 0.00 Digital Infrast GREEN SELL 12 -1% NoChg GREEN $32 OVER Val -14% $25 $35 Carter's Inc. CRI 37.230 2.7% 1.00 Apparel BLUE SELL 51 28% NoChg BLUE $150 OVER Val -14% $129 $153 Hyatt Hotels H 174.150 .3% 0.60 Hotel/Gaming GREEN SELL 34 38% NoChg GREEN $154 OVER Val -14% $118 $158 Dollarama Inc DOL.T 178.810 .3% 0.51 Retail Store GREEN SELL 22 17% DN BLUE $36 OVER Val -14% $30 $38 Hub Group HUBG 41.460 1.2% 0.50 Trucking GREEN SELL 35 38% NoChg GREEN $266 OVER Val -14% $209 $273 EnPro Inc. NPO 308.250 .4% 1.24 Diversified Co. GREEN SELL 42 32% NoChg GREEN $378 OVER Val -14% $297 $387 Intuitive Surgi ISRG 438.100 .0% 0.00 Med Supp Invasi GREEN SELL 35 38% NoChg GREEN $278 OVER Val -13% $212 $286 Hilton Worldwid HLT 321.080 .2% 0.60 Hotel/Gaming GREEN SELL 34 38% DN BLUE $230 OVER Val -13% $171 $237 Plexus Corp. PLXS 265.720 .0% 0.00 Electronics CLEAR SELL 16 11% NoChg CLEAR $5 OVER Val -13% $3 $5 Gabelli Equity GAB 5.560 .9% 0.05 Investment Co. GREEN SELL 28 47% NoChg GREEN $135 OVER Val -13% $108 $141 Waste Connectio WCN 155.710 .9% 1.40 Environmental GREEN SELL 29 34% NoChg GREEN $141 OVER Val -13% $111 $145 Balchem Corp. BCPC 161.750 .6% 0.96 Chemical (Speci YELLOW SELL 50 27% DN GREEN $35 OVER Val -13% $32 $36 Universal Tech UTI 40.060 .0% 0.00 Educational Ser CLEAR SELL 9 22% NoChg CLEAR $102 OVER Val -13% $24 $111 ICON plc ICLR 116.780 .0% 0.00 Medical Service GREEN SELL 29 41% NoChg GREEN $32 OVER Val -13% $27 $33 Knowles Corp. KN 36.660 .0% 0.00 Telecom. Equipm CLEAR SELL 18 0% NoChg CLEAR $23 OVER Val -13% $14 $24 StandardAero In SARO 26.740 .0% 0.00 Aerospace/Defen GREEN SELL 63 23% DN BLUE $166 OVER Val -13% $145 $168 TTM Technologie TTMI 189.920 .0% 0.00 Electronics GREEN SELL 35 41% NoChg GREEN $347 OVER Val -13% $298 $367 Analog Devices ADI 397.070 1.1% 4.40 Semiconductor GREEN SELL 27 38% NoChg GREEN $469 OVER Val -13% $360 $484 Martin Marietta MLM 536.480 .6% 3.38 Building Materi BLUE SELL 21 0% NoChg BLUE $14 OVER Val -12% $13 $16 Bausch & Lomb C BLCO 15.920 .0% 0.00 Med Supp Non-In GREEN SELL 25 40% DN BLUE $49 OVER Val -12% $41 $54 Red Rock Resort RRR 55.380 1.9% 1.04 Hotel/Gaming BLUE SELL 51 28% NoChg BLUE $67 OVER Val -12% $59 $68 Vita Coco Compa COCO 76.040 .0% 0.00 Beverage GREEN SELL 20 36% NoChg GREEN $62 OVER Val -12% $38 $65 Ingersoll Rand IR 70.910 .1% 0.08 Machinery BLUE SELL 23 31% NoChg BLUE $55 OVER Val -12% $47 $60 Albany Int'l 'A AIN 62.130 1.8% 1.12 Machinery GREEN SELL 54 27% NoChg GREEN $265 OVER Val -12% $221 $270 HEICO Corp. HEI 301.040 .1% 0.24 Aerospace/Defen GREEN SELL 42 11% NoChg GREEN $120 OVER Val -12% $102 $122 Rogers Corp. ROG 135.130 .0% 0.00 Electronics BLUE SELL 40 30% DN RED $78 OVER Val -12% $71 $87 Lauder (Estee) EL 88.320 1.6% 1.40 Household/Perso GREEN SELL 29 33% NoChg GREEN $76 OVER Val -11% $58 $78 Edwards Lifesci EW 85.780 .0% 0.00 Med Supp Invasi GREEN SELL 57 0% DN BLUE $25 OVER Val -11% $24 $28 Caesars Enterta CZR 28.470 .0% 0.00 Hotel/Gaming BLUE SELL 46 0% DN RED $28 OVER Val -11% $27 $30 Samsara Inc IOT 31.150 .0% 0.00 Computer Softwa GREEN SELL 39 36% NoChg GREEN $289 OVER Val -11% $225 $296 Advanced Energy AEIS 324.860 .1% 0.40 Semiconductor E BLUE SELL 17 46% UP GREEN $67 OVER Val -11% $53 $74 Int'l Flavors & IFF 75.280 2.1% 1.60 Chemical (Speci YELLOW SELL 18 44% NoChg YELLOW $460 OVER Val -11% $255 $483 Ulta Beauty ULTA 515.040 .0% 0.00 Retail (Hardlin GREEN SELL 30 46% NoChg GREEN $403 OVER Val -11% $326 $419 Trane Technolog TT 451.020 .8% 3.76 Machinery BLUE SELL 21 0% DN RED $436 OVER Val -10% $297 $452 Berkshire Hatha BRK_B 486.380 .0% 0.00 Insurance (Prop BLUE SELL 27 46% UP GREEN $119 OVER Val -10% $84 $123 Airbnb Inc. ABNB 132.350 .0% 0.00 Internet GREEN SELL 18 47% NoChg GREEN $78 OVER Val -10% $47 $81 BJ's Wholesale BJ 86.640 .0% 0.00 Retail Store RED SELL 36 34% NoChg RED $472 OVER Val -10% $359 $484 Synopsys Inc. SNPS 524.740 .0% 0.00 Computer Softwa CLEAR SELL 20 39% NoChg CLEAR $53 OVER Val -10% $35 $55 Fortive Corp. FTV 59.130 .4% 0.24 Precision Instr GREEN SELL 74 22% NoChg GREEN $1430 OVER Val -10% $1325 $1471 Monolithic Powe MPWR 1589.810 .5% 8.00 Semiconductor GREEN SELL 33 43% DN BLUE $73 OVER Val -10% $57 $76 Interactive Bro IBKR 81.350 .4% 0.32 Brokers & Excha GREEN SELL 26 43% NoChg GREEN $218 OVER Val -10% $185 $241 Garmin Ltd. GRMN 240.710 1.7% 4.20 Electronics GREEN SELL 44 33% DN BLUE $78 OVER Val -9% $66 $79 GLOBALFOUNDRIES GFS 85.640 .0% 0.00 Semiconductor GREEN SELL 15 2% NoChg GREEN $15 OVER Val -9% $9 $16 Hecla Mining HL 16.980 .1% 0.02 Precious Metals BLUE SELL 15 42% NoChg BLUE $181 OVER Val -9% $104 $190 Eagle Materials EXP 199.430 .5% 1.00 Building Materi YELLOW SELL 11 41% DN GREEN $40 OVER Val -9% $27 $43 Delek US Holdin DK 43.680 2.3% 1.02 Petroleum (Inte GREEN SELL 13 25% NoChg GREEN $68 OVER Val -9% $35 $72 PHINIA Inc. PHIN 74.800 1.6% 1.20 Auto Parts BLUE SELL 47 32% DN RED $340 OVER Val -9% $277 $347 Cadence Design CDNS 373.590 .0% 0.00 Computer Softwa GREEN SELL 17 0% NoChg GREEN $21 OVER Val -9% $17 $22 Envista Holding NVST 23.430 .0% 0.00 Med Supp Invasi GREEN SELL 48 32% NoChg GREEN $666 OVER Val -9% $548 $680 Curtiss-Wright CW 731.240 .1% 0.96 Aerospace/Defen GREEN SELL 35 44% DN BLUE $158 OVER Val -9% $136 $168 Cintas Corp. CTAS 172.930 1.2% 2.04 Industrial Serv YELLOW SELL 27 49% DN GREEN $200 OVER Val -9% $139 $207 Five Below Inc. FIVE 219.500 .0% 0.00 Retail Store GREEN SELL 33 44% DN BLUE $347 OVER Val -8% $260 $357 Alphabet Inc. GOOG 379.380 .2% 0.84 Internet BLUE SELL 19 0% DN RED $46 OVER Val -8% $34 $48 Workiva Inc. WK 50.310 .0% 0.00 Computer Softwa GREEN SELL 29 18% NoChg GREEN $241 OVER Val -8% $211 $252 InterDigital In IDCC 260.980 1.1% 2.80 Wireless Networ CLEAR SELL 16 38% NoChg CLEAR $98 OVER Val -8% $56 $103 Qorvo Inc. QRVO 106.430 .0% 0.00 Semiconductor GREEN SELL 17 18% DN BLUE $93 OVER Val -7% $74 $98 CRH plc CRH 100.370 1.6% 1.56 Building Materi BLUE SELL 100 16% NoChg BLUE $153 OVER Val -7% $143 $155 Live Nation Ent LYV 165.550 .0% 0.00 Entertainment GREEN SELL 36 41% NoChg GREEN $71 OVER Val -7% $57 $73 Chefs' Warehous CHEF 76.460 .0% 0.00 Retail/Wholesal RED SELL -583 0% NoChg RED $108 OVER Val -7% $107 $115 iRhythm Holding IRTC 116.560 .0% 0.00 Med Supp Non-In YELLOW SELL 30 49% DN GREEN $297 OVER Val -7% $223 $306 Moog Inc. 'A' MOG_A 318.940 .4% 1.22 Aerospace/Defen YELLOW SELL 28 50% DN GREEN $134 OVER Val -7% $96 $139 Illumina Inc. ILMN 144.410 .0% 0.00 Med Supp Non-In GREEN SELL 31 47% NoChg GREEN $339 OVER Val -7% $245 $350 Jabil Inc. JBL 364.350 .1% 0.32 Electronics GREEN SELL 52 31% NoChg GREEN $1763 OVER Val -7% $1530 $1800 KLA Corp. KLAC 1888.380 .4% 7.00 Semiconductor E BLUE SELL 18 48% DN RED $91 OVER Val -6% $55 $95 Revvity Inc. RVTY 96.950 .3% 0.28 Med Supp Non-In RED SELL 58 28% NoChg RED $108 OVER Val -6% $95 $110 Repligen Corp. RGEN 115.060 .0% 0.00 Med Supp Non-In YELLOW SELL 16 29% NoChg YELLOW $139 OVER Val -6% $80 $146 Middleby Corp. MIDD 148.090 .0% 0.00 Machinery YELLOW SELL 19 49% NoChg YELLOW $107 OVER Val -5% $79 $112 AGCO Corp. AGCO 112.840 1.0% 1.16 Heavy Truck & E GREEN SELL 18 46% DN RED $21 OVER Val -5% $15 $22 Sony Group ADR SONY 22.140 .7% 0.16 Electronics BLUE SELL 18 43% NoChg BLUE $34 OVER Val -5% $24 $35 National Bevera FIZZ 35.280 .0% 0.00 Beverage GREEN SELL 90 20% NoChg GREEN $139 OVER Val -3% $129 $141 Lattice Semicon LSCC 143.220 .0% 0.00 Semiconductor RED SELL 123 0% NoChg RED $168 OVER Val -3% $164 $169 Snowflake Inc. SNOW 172.200 .0% 0.00 Digital Infrast CLEAR SELL 76 23% NoChg CLEAR $321 OVER Val -2% $286 $325 Penumbra Inc. PEN 328.690 .0% 0.00 Med Supp Invasi GREEN SELL 52 33% NoChg GREEN $688 OVER Val -2% $572 $702 Fabrinet FN 703.860 .0% 0.00 Electronics
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.