Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 17 60% UP YELLOW $76 OVER Val -19% $58 $88 Suncor Energy SU.TO 93.020 2.6% 2.40 Petroleum (Inte GREEN 6 178% UP YELLOW $97 UNDER Val 23% $5 $107 Gen'l Motors GM 78.790 .8% 0.60 Automotive GREEN 24 41% UP YELLOW $402 OVER Val -15% $322 $424 Hubbell Inc. HUB_B 475.010 1.2% 5.78 Electrical Equi GREEN 15 68% UP YELLOW $29 OVER Val -7% $17 $30 G-III Apparel G GIII 30.820 .0% 0.00 Apparel GREEN 13 149% UP YELLOW $180 UNDER Val 31% $84 $192 Brinker Int'l EAT 137.410 .0% 0.00 Restaurant GREEN 12 137% UP YELLOW $59 UNDER Val 14% $38 $64 Bank of America BAC 51.800 2.5% 1.28 Bank GREEN 11 83% UP YELLOW $97 OVER Val -7% $43 $104 Brink's (The) C BCO 104.750 1.0% 1.02 Industrial Serv GREEN 18 75% UP YELLOW $293 OVER Val -6% $203 $310 Amer. Express AXP 311.780 1.2% 3.88 Financial Svcs. GREEN BUY 10 326% UP YELLOW $74 UNDER Val 66% $45 $84 BP PLC ADR BP 44.360 4.3% 1.92 Petroleum (Inte GREEN BUY 32 96% UP YELLOW $112 UNDER Val 30% $96 $138 Millicom Int'l TIGO 85.840 3.5% 3.00 Telecom. Servic GREEN BUY 5 758% UP YELLOW $41 UNDER Val 105% $23 $53 Petroleo Brasil PBR 19.900 10.8% 2.14 Petroleum (Inte GREEN 21 40% UP YELLOW $414 OVER Val -24% $264 $432 Murphy USA Inc. MUSA 542.740 .5% 2.62 Retail (Hardlin GREEN 14 63% UP YELLOW $62 OVER Val -1% $33 $65 Cooper Cos. COO 62.550 .0% 0.00 Med Supp Non-In GREEN 11 182% UP YELLOW $298 UNDER Val 39% $141 $319 Expedia Group EXPE 214.650 .7% 1.60 Internet GREEN 12 90% UP YELLOW $104 OVER Val -5% $50 $111 Allison Transmi ALSN 109.870 1.0% 1.08 Auto Parts GREEN 28 44% UP YELLOW $727 OVER Val -16% $577 $759 Parker-Hannifin PH 866.960 .9% 7.80 Diversified Co. GREEN 10 132% UP YELLOW $69 UNDER Val 6% $46 $79 Travel + Leisur TNL 65.120 3.7% 2.40 Hotel/Gaming GREEN 6 27% UP YELLOW $57 OVER Val -3% -$6 $65 Par Pacific Hol PARR 58.830 .0% 0.00 Petroleum (Inte BLUE 8 145% UP YELLOW $82 UNDER Val 15% $33 $89 Synchrony Finan SYF 71.830 1.9% 1.36 Financial Svcs. GREEN 6 499% UP YELLOW $46 UNDER Val 94% $21 $52 Deluxe Corp. DLX 23.730 5.1% 1.20 Publishing GREEN 17 62% UP YELLOW $47 OVER Val -4% $25 $49 Atmus Filtratio ATMU 48.830 .5% 0.22 Auto Parts GREEN 9 142% UP YELLOW $220 UNDER Val 16% $49 $239 AutoNation Inc. AN 189.980 .0% 0.00 Retail Automoti GREEN 40 23% UP YELLOW $149 OVER Val -29% $124 $154 Old Dominion Fr ODFL 210.470 .6% 1.16 Trucking GREEN 19 50% UP YELLOW $96 OVER Val -13% $76 $137 PACCAR Inc. PCAR 109.350 4.1% 4.50 Heavy Truck & E GREEN 17 6% UP YELLOW $352 OVER Val -37% $148 $376 Dillard's Inc. DDS 561.800 .2% 1.30 Retail Store GREEN 16 27% UP YELLOW $72 OVER Val -17% $58 $86 Otter Tail Corp OTTR 87.350 2.6% 2.31 Electric Util. GREEN 48 52% UP YELLOW $403 UNDER Val 13% $329 $413 Teradyne Inc. TER 358.440 .1% 0.52 Semiconductor E GREEN 28 38% UP YELLOW $178 OVER Val -21% $134 $184 AMETEK Inc. AME 224.520 .6% 1.36 Diversified Co. GREEN 21 32% UP YELLOW $134 OVER Val -30% $102 $144 Williams-Sonoma WSM 192.500 1.4% 2.64 Furn/Home Furni GREEN 19 114% UP YELLOW $107 UNDER Val 27% $67 $112 Globus Medical GMED 84.810 .0% 0.00 Med Supp Invasi GREEN 10 99% UP YELLOW $129 OVER Val -5% $63 $139 Hartford Ins. G HIG 136.020 1.8% 2.40 Financial Svcs. GREEN 13 98% UP YELLOW $298 OVER Val -3% $198 $324 JPMorgan Chase JPM 306.380 2.1% 6.40 Bank GREEN 19 28% UP YELLOW $47 OVER Val -32% $32 $49 Rush Enterprise RUSHA 68.890 1.1% 0.76 Retail Automoti GREEN 8 133% UP YELLOW $156 UNDER Val 12% $51 $168 AerCap Hldgs. N AER 138.620 1.2% 1.60 Aerospace/Defen GREEN 7 175% UP YELLOW $97 UNDER Val 26% $17 $106 Abercrombie & F ANF 77.260 .0% 0.00 Retail (Softlin GREEN 37 41% UP YELLOW $325 OVER Val -8% $261 $333 Woodward Inc. WWD 351.360 .4% 1.28 Aerospace/Defen GREEN 8 162% UP YELLOW $25 UNDER Val 49% $11 $27 XP Inc XP 16.820 1.1% 0.18 Investment Bank BLUE 12 152% UP YELLOW $147 UNDER Val 18% $87 $158 Citigroup Inc. C 125.090 2.0% 2.56 Bank GREEN BUY 16 149% UP YELLOW $63 UNDER Val 42% $49 $71 Yum China Holdi YUMC 44.560 2.9% 1.30 Restaurant GREEN 8 116% UP YELLOW $352 UNDER Val 19% $96 $380 RenaissanceRe H RNR 295.560 .6% 1.65 Reinsurance GREEN 43 35% UP YELLOW $187 OVER Val -8% $151 $191 XPO Inc. XPO 202.920 .0% 0.00 Trucking GREEN 11 165% UP YELLOW $33 UNDER Val 18% $23 $39 Regions Financi RF 27.830 4.1% 1.14 Bank GREEN 17 48% UP YELLOW $91 OVER Val -25% $70 $111 ConocoPhillips COP 120.460 2.8% 3.36 Petroleum (Prod GREEN 10 153% UP YELLOW $93 UNDER Val 9% $59 $104 Shell plc SHEL 85.710 3.3% 2.86 Petroleum (Inte BLUE 16 103% UP GREEN $69 UNDER Val 29% $44 $72 Parsons Corp. PSN 53.710 .0% 0.00 Aerospace/Defen RED 15 58% UP GREEN $419 UNDER Val 28% $314 $435 Roper Tech. ROP 326.940 1.2% 3.82 Computer Softwa BLUE 14 143% UP GREEN $323 UNDER Val 26% $228 $363 Royal Caribbean RCL 256.100 2.3% 6.00 Recreation BLUE 18 60% UP GREEN $93 OVER Val -8% $74 $102 RPM Int'l RPM 100.900 2.1% 2.16 Chemical (Speci BLUE SELL 41 23% UP GREEN $334 OVER Val -27% $254 $343 Saia Inc. SAIA 456.230 .0% 0.00 Trucking RED SELL 21 47% UP GREEN $345 OVER Val -17% $246 $360 S&P Global SPGI 417.600 .9% 3.88 Information Ser BLUE 7 206% UP GREEN $17 UNDER Val 65% $9 $18 Dentsply Sirona XRAY 10.210 .0% 0.00 Med Supp Invasi RED 17 63% UP GREEN $47 UNDER Val 13% $36 $78 Oxford Inds. OXM 41.730 6.7% 2.80 Apparel BLUE 13 162% UP GREEN $29 UNDER Val 40% $18 $31 Chewy Inc. CHWY 20.730 .0% 0.00 E-Commerce BLUE 13 74% UP GREEN $111 UNDER Val 30% $67 $116 Churchill Downs CHDN 85.120 .5% 0.44 Hotel/Gaming BLUE 20 56% UP GREEN $176 OVER Val -18% $141 $203 Packaging Corp. PKG 215.910 2.3% 5.00 Packaging & Con BLUE 29 51% UP GREEN $39 UNDER Val 18% $34 $40 Chipotle Mex. G CMG 32.890 .0% 0.00 Restaurant BLUE 13 123% UP GREEN $30 UNDER Val 13% $18 $32 Cinemark Hldgs. CNK 26.430 1.4% 0.36 Recreation BLUE 12 76% UP GREEN $185 UNDER Val 24% $143 $201 Constellation B STZ 149.500 2.7% 4.11 Beverage RED 7 79% UP GREEN $104 UNDER Val 16% $21 $113 PVH Corp. PVH 88.920 .2% 0.15 Apparel BLUE BUY 11 145% UP GREEN $101 UNDER Val 45% $75 $110 Kontoor Brands KTB 69.910 3.0% 2.13 Apparel BLUE 18 58% UP GREEN $47 OVER Val -1% $32 $49 Core & Main CNM 47.270 .0% 0.00 Machinery BLUE 9 123% UP GREEN $77 UNDER Val 46% $53 $82 Cognizant Techn CTSH 52.750 2.5% 1.32 IT Services BLUE SELL -39 0% UP GREEN $6 OVER Val -70% $5 $15 Enviri Corp. NVRI 19.600 .0% 0.00 Environmental BLUE 10 111% UP GREEN $59 UNDER Val 17% $45 $69 Rogers Communic RCIB. 50.530 4.0% 2.00 Telecom. Servic BLUE SELL 55 14% UP GREEN $45 OVER Val -37% $40 $51 Power Integrati POWI 70.850 1.2% 0.86 Semiconductor BLUE 13 88% UP GREEN $139 OVER Val -1% $104 $157 Cullen/Frost Ba CFR 139.380 3.0% 4.15 Bank (Regional) BLUE 21 70% UP GREEN $74 OVER Val -8% $59 $95 Piper Sandler C PIPR 80.680 3.0% 2.42 Investment Bank BLUE 16 102% UP GREEN $140 UNDER Val 12% $75 $147 Covista Inc. CVSA 125.150 .0% 0.00 Educational Ser RED 8 73% UP GREEN $110 OVER Val -1% $20 $120 Crocs Inc. CROX 110.440 .0% 0.00 Shoe RED BUY 5 494% UP GREEN $18 UNDER Val 65% $12 $25 Perrigo Co. plc PRGO 11.220 10.3% 1.16 Drug BLUE 13 192% UP GREEN $31 UNDER Val 43% $18 $33 CoreCivic Inc. CXW 21.500 .0% 0.00 Industrial Serv BLUE 22 85% UP GREEN $42 UNDER Val 4% $34 $49 PBF Energy PBF 40.210 2.7% 1.10 Petroleum (Inte BLUE SELL 37 19% UP GREEN $181 OVER Val -35% $141 $186 CSW Industrials CSW 278.000 .4% 1.08 Building Materi RED 11 113% UP GREEN $285 UNDER Val 2% $158 $306 Primerica Inc. PRI 279.750 1.7% 4.80 Insurance (Life BLUE SELL 30 33% UP GREEN $258 OVER Val -19% $197 $266 Kadant Inc. KAI 319.420 .5% 1.44 Diversified Co. BLUE 8 172% UP GREEN $49 UNDER Val 54% $28 $52 Genpact Limited G 31.910 2.4% 0.75 Industrial Serv BLUE SELL 121 0% UP GREEN $302 OVER Val -68% $258 $307 Lumentum Holdin LITE 946.900 .0% 0.00 Precision Instr BLUE BUY 9 116% UP GREEN $41 UNDER Val 52% $33 $47 LKQ Corp. LKQ 27.150 4.4% 1.20 Auto Parts BLUE 18 117% UP GREEN $94 UNDER Val 28% $58 $99 LivaNova PLC LIVN 73.830 .0% 0.00 Med Supp Invasi BLUE 34 49% UP GREEN $188 OVER Val -3% $158 $195 Landstar System LSTR 194.010 .9% 1.68 Trucking BLUE 25 34% UP GREEN $48 UNDER Val 11% $42 $64 Lamb Weston Hol LW 43.760 3.5% 1.53 Food Processing BLUE BUY 12 106% UP GREEN $115 UNDER Val 41% $87 $123 Zoetis Inc. ZTS 81.320 2.6% 2.12 Drug BLUE BUY 14 93% UP GREEN $122 UNDER Val 35% $97 $131 Hamilton Lane I HLNE 90.320 2.4% 2.16 Public/Private BLUE BUY 40 60% UP GREEN $82 UNDER Val 18% $72 $86 Knight-Swift Tr KNX 70.120 1.0% 0.72 Trucking BLUE 12 136% UP GREEN $66 UNDER Val 12% $38 $71 Occidental Petr OXY 58.810 1.8% 1.04 Petroleum (Inte BLUE BUY 20 254% UP GREEN $26 UNDER Val 70% $18 $43 Kimbell Royalty KRP 15.190 9.7% 1.48 Petroleum (Prod BLUE SELL 24 38% UP GREEN $45 OVER Val -23% $37 $49 Fuller (H.B.) FUL 57.780 1.6% 0.94 Chemical (Speci BLUE 14 54% UP GREEN $94 UNDER Val 14% $56 $99 Itron Inc. ITRI 83.020 .0% 0.00 Wireless Networ BLUE BUY 41 60% UP GREEN $58 UNDER Val 18% $51 $61 Iridium Communi IRDM 48.840 1.3% 0.62 Telecom. Servic BLUE SELL 287 0% UP GREEN $7 OVER Val -50% $7 $8 Heartland Expre HTLD 14.350 .6% 0.08 Trucking BLUE SELL 17 46% UP GREEN $67 OVER Val -11% $53 $74 Int'l Flavors & IFF 75.280 2.1% 1.60 Chemical (Speci BLUE 12 0% UP GREEN $9 UNDER Val 17% $8 $11 Hillman Solutio HLMN 7.360 .0% 0.00 Building Materi BLUE 9 134% UP GREEN $122 UNDER Val 19% $78 $133 Ingredion Inc. INGR 102.410 3.2% 3.30 Food Processing RED BUY 13 129% UP GREEN $18 UNDER Val 44% $15 $22 Infosys Ltd. AD INFY 12.670 4.1% 0.52 IT Services BLUE 12 166% UP GREEN $134 UNDER Val 38% $62 $143 Incyte Corp. INCY 97.160 .0% 0.00 Biotechnology BLUE 14 70% UP GREEN $44 OVER Val -9% $22 $47 Hilton Grand Va HGV 48.410 .0% 0.00 Hotel/Gaming BLUE 15 100% UP GREEN $76 OVER Val -2% $58 $87 IGM Financial I IGM.T 77.440 2.9% 2.25 Asset Managemen BLUE 15 65% UP GREEN $326 UNDER Val 5% $183 $342 Kinsale Capital KNSL 310.190 .3% 1.00 Insurance (Prop BLUE 15 164% UP GREEN $210 UNDER Val 34% $103 $223 Neurocrine Bios NBIX 156.700 .0% 0.00 Biotechnology RED SELL 27 0% UP GREEN $20 OVER Val -44% $17 $21 OPENLANE Inc. OPLN 35.400 .0% 0.00 Retail Automoti BLUE 32 89% UP GREEN $48 UNDER Val 21% $38 $50 On Holding AG ONON 39.810 .0% 0.00 Shoe BLUE 21 75% UP GREEN $143 UNDER Val 5% $114 $153 Emerson Electri EMR 136.420 1.6% 2.25 Electrical Equi RED BUY 6 312% UP GREEN $33 UNDER Val 83% $23 $38 Energizer Holdi ENR 18.180 6.6% 1.20 Household/Perso RED 3 318% UP GREEN $301 UNDER Val 108% -$36 $339 Charter Communi CHTR 145.150 .0% 0.00 Cable TV BLUE SELL 13 15% UP GREEN $4495 OVER Val -26% $1481 $4844 NVR Inc. NVR 6036.990 .0% 0.00 Homebuilding RED 33 24% UP GREEN $284 OVER Val -7% $239 $419 Public Storage PSA 305.250 3.9% 12.00 R.E.I.T. BLUE 8 109% UP GREEN $148 UNDER Val 44% $59 $157 EPAM Systems EPAM 102.690 .0% 0.00 IT Services BLUE 19 63% UP GREEN $182 UNDER Val 11% $142 $190 Equifax Inc. EFX 164.040 1.4% 2.24 Information Ser RED 22 46% UP GREEN $61 OVER Val -2% $44 $63 Etsy Inc. ETSY 62.380 .0% 0.00 E-Commerce RED 16 134% UP GREEN $258 UNDER Val 26% $169 $273 Gallagher (Arth AJG 204.750 1.4% 2.80 Financial Svcs. BLUE 13 130% UP GREEN $40 UNDER Val 36% $25 $42 ExlService Hold EXLS 29.510 .0% 0.00 Information Ser BLUE 16 91% UP GREEN $185 UNDER Val 13% $142 $201 Marsh & McLenna MRSH 164.110 2.2% 3.60 Financial Svcs. BLUE 26 54% UP GREEN $59 UNDER Val 2% $51 $67 Exponent Inc. EXPO 57.770 2.1% 1.24 Information Ser BLUE SELL 31 35% UP GREEN $452 OVER Val -23% $385 $494 MSCI Inc. MSCI 588.550 1.4% 8.20 Information Ser BLUE 18 99% UP GREEN $214 UNDER Val 7% $161 $233 Morgan Stanley MS 201.030 2.0% 4.00 Investment Bank BLUE BUY 9 166% UP GREEN $62 UNDER Val 45% $46 $71 Molson Coors Be TAP 42.550 4.5% 1.92 Beverage BLUE 12 54% UP GREEN $22 UNDER Val 34% $17 $23 Fox Factory Hol FOXF 16.280 .0% 0.00 Recreation BLUE 37 92% UP GREEN $304 UNDER Val 20% $235 $319 FTAI Aviation L FTAI 252.130 .7% 1.80 Aerospace/Defen BLUE 17 57% UP GREEN $145 OVER Val -6% $79 $152 FTI Consulting FCN 154.090 .0% 0.00 Industrial Serv BLUE 7 133% UP GREEN $88 UNDER Val 37% $48 $95 Meritage Homes MTH 64.230 2.7% 1.72 Homebuilding BLUE 16 78% UP GREEN $81 UNDER Val 26% $53 $84 Merit Medical S MMSI 64.170 .0% 0.00 Med Supp Non-In RED 16 100% UP GREEN $249 UNDER Val 8% $185 $270 Dick's Sporting DKS 231.240 2.1% 4.85 Retail (Hardlin BLUE 19 110% UP GREEN $423 UNDER Val 22% $291 $443 Evercore Inc. EVR 346.120 1.0% 3.49 Investment Bank RED 7 14% UP GREEN $203 UNDER Val 8% $39 $222 Asbury Automoti ABG 187.720 .0% 0.00 Retail Automoti BLUE 15 104% UP GREEN $211 UNDER Val 31% $143 $221 Booking Holding BKNG 161.060 1.0% 1.54 Internet BLUE 21 61% UP GREEN $77 UNDER Val 0% $64 $92 Amer. States Wa AWR 76.640 2.8% 2.15 Water Utility BLUE 17 90% UP GREEN $26 OVER Val -1% $19 $28 America Movil AMX 26.140 2.1% 0.55 Telecom. Servic BLUE 14 95% UP GREEN $119 UNDER Val 18% $93 $184 United Parcel S UPS 101.020 6.5% 6.56 Air Transport BLUE 18 120% UP GREEN $77 UNDER Val 18% $61 $89 Tyson Foods 'A' TSN 65.050 3.1% 2.04 Food Processing BLUE 9 257% UP GREEN $60 UNDER Val 35% $40 $73 Sanofi ADR SNY 44.290 5.4% 2.38 Drug RED 7 432% UP GREEN $19 UNDER Val 88% $6 $21 TripAdvisor Inc TRIP 10.080 .0% 0.00 Internet RED SELL 31 32% UP GREEN $236 OVER Val -24% $195 $253 VeriSign Inc. VRSN 310.000 1.0% 3.08 Digital Infrast BLUE 15 73% UP GREEN $90 UNDER Val 28% $60 $94 TransUnion TRU 70.660 .7% 0.46 Information Ser BLUE SELL 51 21% UP GREEN $35 OVER Val -23% $32 $36 Allegro MicroSy ALGM 45.950 .0% 0.00 Semiconductor RED SELL 29 45% UP GREEN $45 OVER Val -16% $38 $51 TMX Group Ltd X.TO 53.820 1.8% 0.96 Brokers & Excha BLUE 48 125% UP GREEN $243 UNDER Val 27% $156 $269 TKO Group TKO 191.500 1.6% 3.12 Entertainment BLUE 18 99% UP GREEN $35 UNDER Val 3% $28 $42 Avient Corp. AVNT 34.310 3.2% 1.10 Chemical (Speci RED SELL 44 0% UP GREEN $99 OVER Val -41% $80 $101 Avis Budget Gro CAR 167.050 .0% 0.00 Retail (Hardlin BLUE 9 168% UP GREEN $77 UNDER Val 25% $58 $104 Best Buy Co. BBY 61.630 6.2% 3.84 Retail (Hardlin BLUE 10 161% UP GREEN $24 UNDER Val 18% $18 $34 Suburban Propan SPH 20.290 6.4% 1.30 Pipeline MLPs RED 17 1% UP GREEN $71 UNDER Val 6% $59 $74 Boise Cascade BCC 67.160 1.4% 0.92 Building Materi BLUE 21 57% UP GREEN $127 UNDER Val 9% $105 $135 AptarGroup ATR 116.230 1.7% 1.92 Packaging & Con BLUE 8 154% UP GREEN $220 UNDER Val 46% $78 $236 WEX Inc. WEX 150.560 .0% 0.00 Financial Svcs. BLUE 10 79% UP GREEN $109 UNDER Val 27% $62 $115 Zimmer Biomet H ZBH 85.500 1.2% 0.99 Med Supp Invasi BLUE 15 153% UP GREEN $59 UNDER Val 35% $34 $62 Ziff Davis Inc. ZD 43.700 .0% 0.00 Advertising RED 16 102% UP GREEN $96 UNDER Val 21% $74 $103 Wyndham Hotels WH 79.140 2.2% 1.72 Hotel/Gaming BLUE 11 220% UP GREEN $25 UNDER Val 49% $15 $26 Wolverine World WWW 16.410 2.4% 0.40 Shoe BLUE SELL 35 0% UP GREEN $9 OVER Val -41% $8 $12 ADTRAN Holdings ADTN 15.670 .0% 0.00 Telecom. Equipm BLUE BUY 13 163% UP GREEN $44 UNDER Val 47% $35 $53 Winnebago WGO 29.780 4.8% 1.43 Recreation BLUE 13 117% UP GREEN $350 UNDER Val 36% $236 $368 Willis Towers W WTW 257.400 1.5% 3.88 Financial Svcs. RED BUY 4 635% UP GREEN $39 UNDER Val 116% $22 $45 Upbound Group UPBD 17.840 8.7% 1.56 Retail Store BLUE 79 12% UP GREEN $21 OVER Val -12% $17 $36 Weyerhaeuser Co WY 23.660 4.4% 1.04 Paper/Forest Pr BLUE 37 0% UP GREEN $41 OVER Val -1% $39 $42 APi Group Corp. APG 41.630 .0% 0.00 Engineering & C BLUE SELL 27 46% UP GREEN $119 OVER Val -10% $84 $123 Airbnb Inc. ABNB 132.350 .0% 0.00 Internet BLUE 15 59% UP GREEN $164 UNDER Val 9% $108 $171 Alamo Group ALG 150.020 .9% 1.32 Heavy Truck & E BLUE 19 52% UP GREEN $57 OVER Val -21% $44 $63 Weis Markets WMK 72.300 1.9% 1.36 Retail/Wholesal BLUE SELL 29 7% UP GREEN $95 OVER Val -45% $76 $100 Albemarle Corp. ALB 171.580 .9% 1.62 Chemical (Diver BLUE SELL 100 0% UP GREEN $17 OVER Val -31% $16 $21 Warby Parker WRBY 25.090 .0% 0.00 Retail (Hardlin BLUE 7 112% UP GREEN $22 UNDER Val 39% $15 $25 Albertsons Comp ACI 16.210 3.9% 0.64 Retail/Wholesal BLUE 14 73% UP GREEN $204 UNDER Val 25% $122 $214 Align Techn. ALGN 163.610 .0% 0.00 Med Supp Non-In BLUE 31 46% UP GREEN $66 OVER Val -15% $56 $83 Williams Cos. WMB 78.470 2.5% 2.00 Oil/Gas Distrib RED 14 96% UP GREEN $88 UNDER Val 31% $52 $93 Bright Horizons BFAM 67.750 .0% 0.00 Educational Ser BLUE 10 81% UP GREEN $138 UNDER Val 38% $89 $144 Science Applica SAIC 100.010 1.5% 1.48 Industrial Serv BLUE 35 55% UP GREEN $35 UNDER Val 6% $31 $37 Schneider Natio SNDR 33.400 1.1% 0.38 Trucking BLUE 10 -39% UP GREEN $60 UNDER Val 15% $33 $64 Celanese Corp. CE 52.390 .2% 0.12 Chemical (Diver BLUE 10 120% UP GREEN $92 UNDER Val 37% $55 $97 SS&C Techn. Hld SSNC 67.040 1.6% 1.08 Computer Softwa BLUE 13 97% UP GREEN $95 UNDER Val 21% $74 $106 Booz Allen Hami BAH 78.680 3.0% 2.36 Industrial Serv BLUE SELL 31 38% UP GREEN $91 OVER Val -20% $78 $99 Sensient Techn. SXT 114.440 1.4% 1.64 Food Processing RED BUY 11 92% UP GREEN $155 UNDER Val 40% $113 $163 CDW Corp. CDW 110.820 2.3% 2.50 IT Services BLUE 6 250% UP GREEN $20 UNDER Val 43% $13 $25 Sinclair Inc. SBGI 13.860 7.2% 1.00 Entertainment BLUE 25 44% UP GREEN $299 OVER Val -3% $244 $311 Sherwin-William SHW 309.080 1.1% 3.26 Retail Building BLUE 15 89% UP GREEN $75 UNDER Val 3% $40 $79 Stifel Financia SF 72.590 .0% 0.00 Investment Bank BLUE 146 16% UP GREEN $86 UNDER Val 7% $83 $87 CAVA Group Inc CAVA 80.420 .0% 0.00 Restaurant BLUE 13 11% UP GREEN $51 UNDER Val 26% $36 $52 CarMax Inc. KMX 40.330 .0% 0.00 Retail Automoti RED 21 65% UP BLUE $162 UNDER Val 23% $127 $167 FirstService Co FSV 131.660 .9% 1.22 Industrial Serv RED 30 35% UP BLUE $102 OVER Val -22% $79 $172 Mid-America Apt MAA 131.140 4.6% 6.05 R.E.I.T. RED BUY 18 81% UP BLUE $37 UNDER Val 36% $28 $66 Robert Half Inc RHI 27.310 8.6% 2.36 Human Resources RED 28 54% UP BLUE $179 OVER Val -3% $148 $254 Amer. Tower 'A' AMT 183.850 3.9% 7.21 R.E.I.T. RED 8 58% UP BLUE $269 OVER Val -3% $67 $293 Lithia Motors LAD 276.580 .8% 2.20 Retail Automoti RED SELL -107 0% UP BLUE $10 OVER Val -55% $9 $16 Fluence Energy FLNC 21.490 .0% 0.00 Power RED 12 195% UP BLUE $68 UNDER Val 24% $50 $92 Universal Corp. UVV 54.520 6.1% 3.31 Tobacco RED 22 104% UP BLUE $55 UNDER Val 9% $42 $91 Kinetik Holding KNTK 50.530 6.4% 3.24 Oil/Gas Distrib RED 90 45% UP BLUE $109 UNDER Val 10% $96 $112 Mercury Systems MRCY 98.550 .0% 0.00 Aerospace/Defen RED SELL 26 43% UP BLUE $365 OVER Val -19% $284 $381 Moody's Corp. MCO 449.120 .9% 4.12 Information Ser RED 59 27% UP BLUE $2852 UNDER Val 5% $2463 $2897 Constellation S CSU.T 2721.480 .1% 4.00 Computer Softwa RED 31 38% UP BLUE $370 UNDER Val 6% $319 $383 Ferrari N.V. RACE 348.240 .9% 3.13 Automotive RED BUY 13 80% UP BLUE $312 UNDER Val 34% $238 $328 FactSet Researc FDS 232.000 2.0% 4.58 Information Ser RED 17 75% UP BLUE $49 UNDER Val 12% $41 $58 California Wate CWT 43.950 3.0% 1.34 Water Utility RED 26 143% UP BLUE $33 UNDER Val 30% $23 $35 Extreme Network EXTR 25.600 .0% 0.00 Telecom. Equipm RED 19 59% UP BLUE $33 OVER Val -20% $26 $46 Kforce Inc. KFRC 41.530 3.9% 1.60 Human Resources RED 7 72% UP BLUE $85 UNDER Val 48% $33 $90 Fiserv Inc. FISV 57.130 .0% 0.00 Financial Svcs. RED 16 133% UP BLUE $46 UNDER Val 19% $34 $73 Amcor plc AMCR 38.380 6.9% 2.66 Packaging & Con RED -1180 -2% UP BLUE $362 UNDER Val 2% $360 $369 Madison Sq. Spo MSGS 353.870 .0% 0.00 Entertainment RED 45 57% UP BLUE $72 UNDER Val 14% $61 $74 Shake Shack SHAK 62.720 .0% 0.00 Restaurant RED BUY 42 70% UP BLUE $48 UNDER Val 20% $41 $51 Werner Enterpri WERN 39.790 1.4% 0.56 Trucking RED 16 -16% UP BLUE $6 OVER Val -24% $5 $9 Grocery Outlet GO 8.020 .0% 0.00 Retail/Wholesal RED 17 0% UP BLUE $42 UNDER Val 3% $27 $44 Maplebear Inc. CART 41.220 .0% 0.00 Internet RED 8 152% UP BLUE $400 UNDER Val 22% $96 $434 Group 1 Automot GPI 326.180 .6% 2.00 Retail Automoti RED SELL 37 26% UP BLUE $268 OVER Val -15% $214 $274 West Pharmac. S WST 316.420 .3% 0.88 Med Supp Non-In RED 18 69% UP BLUE $299 UNDER Val 5% $188 $312 LPL Financial H LPLA 285.780 .4% 1.20 Brokers & Excha RED 19 0% UP BLUE $17 UNDER Val 17% $12 $18 Klaviyo Inc. KVYO 14.870 .0% 0.00 Computer Softwa RED 14 91% UP BLUE $38 UNDER Val 7% $28 $42 Match Group MTCH 35.800 2.3% 0.81 Internet RED 30 69% UP BLUE $30 UNDER Val 17% $25 $32 News Corp. 'A' NWSA 25.890 .8% 0.20 Publishing RED 8 942% UP BLUE $16 UNDER Val 193% -$4 $22 Melco Resorts & MLCO 5.380 .0% 0.00 Hotel/Gaming RED 12 59% UP BLUE $11 UNDER Val 7% $6 $11 FUJIFILM Hldgs. FUJIY 9.950 2.9% 0.29 Electronics RED 11 386% UP BLUE $51 UNDER Val 72% $27 $60 Kemper Corp. KMPR 29.710 4.3% 1.28 Insurance (Prop RED BUY 13 85% UP BLUE $128 UNDER Val 31% $106 $157 Genuine Parts GPC 97.870 4.3% 4.25 Retail Automoti RED SELL 21 33% UP BLUE $29 OVER Val -15% $22 $30 Copart Inc. CPRT 33.790 .0% 0.00 Retail Automoti RED 29 43% UP BLUE $343 OVER Val -9% $285 $482 Watsco Inc. WSO 375.170 3.5% 13.20 Retail Building RED 19 55% UP BLUE $68 OVER Val -10% $56 $79 MGE Energy MGEE 76.060 2.5% 1.90 Electric Util. RED 8 208% UP BLUE $106 UNDER Val 28% $48 $115 Voya Financial VOYA 82.390 2.3% 1.88 Asset Managemen RED 10 203% UP BLUE $34 UNDER Val 19% $24 $48 VICI Properties VICI 28.500 6.5% 1.86 R.E.I.T. RED 14 76% UP BLUE $23 OVER Val -2% $15 $24 Acadia Healthca ACHC 23.180 .0% 0.00 Medical Service RED 8 138% UP BLUE $66 UNDER Val 50% $36 $71 PayPal Holdings PYPL 44.230 1.3% 0.58 Financial Svcs. RED 8 117% UP BLUE $13 UNDER Val 56% $9 $14 Avantor Inc. AVTR 8.120 .0% 0.00 Med Supp Non-In RED 12 65% UP BLUE $135 OVER Val -18% $95 $164 Penske Auto PAG 164.730 3.4% 5.52 Retail Automoti RED 46 0% UP BLUE $51 UNDER Val 10% $49 $52 Q2 Holdings QTWO 46.120 .0% 0.00 Computer Softwa RED 18 59% UP BLUE $39 OVER Val -8% $25 $41 ACI Worldwide ACIW 42.720 .0% 0.00 Financial Svcs. RED 17 34% UP BLUE $240 UNDER Val 30% $211 $272 Pool Corp. POOL 184.640 2.8% 5.20 Retail Building RED BUY 27 91% UP BLUE $25 UNDER Val 24% $21 $27 Azenta Inc. AZTA 20.180 .0% 0.00 Med Supp Non-In RED 29 58% UP BLUE $27 OVER Val -8% $22 $41 Invitation Home INVH 29.290 4.2% 1.24 R.E.I.T. RED -8 0% UP BLUE $3 OVER Val -36% $2 $13 Hertz Global HTZ 5.300 .0% 0.00 Retail (Hardlin RED BUY 9 164% UP BLUE $34 UNDER Val 63% $27 $47 The Campbell's CPB 20.580 7.7% 1.58 Food Processing RED 11 92% UP BLUE $51 UNDER Val 24% $32 $54 Tecnoglass Inc. TGLS 41.160 1.5% 0.60 Building Materi RED -31 -72% UP BLUE $14 OVER Val -23% $9 $40 WPP PLC ADR WPP 18.770 8.0% 1.50 Advertising RED 64 34% UP BLUE $19 UNDER Val 15% $17 $22 Coupang Inc CPNG 16.120 .0% 0.00 E-Commerce RED 29 60% UP BLUE $13 UNDER Val 15% $8 $29 Park Hotels & R PK 11.510 8.7% 1.00 R.E.I.T. RED 10 82% UP BLUE $22 OVER Val -2% $11 $23 Yelp Inc. YELP 22.390 .0% 0.00 Internet RED BUY 12 92% UP BLUE $51 UNDER Val 34% $40 $71 Sylvamo Corp. SLVM 38.100 5.5% 2.10 Paper/Forest Pr RED 11 57% UP BLUE $120 UNDER Val 30% $64 $126 CGI Inc GIBA. 92.610 .6% 0.60 IT Services RED 8 195% UP BLUE $47 UNDER Val 21% $29 $54 Block (H&R) HRB 38.890 4.3% 1.68 Financial Svcs. RED 12 99% UP BLUE $122 UNDER Val 4% $86 $136 Owens Corning OC 117.420 2.7% 3.16 Building Materi RED 12 96% UP BLUE $78 UNDER Val 35% $51 $81 Brown & Brown BRO 57.820 1.2% 0.70 Financial Svcs. RED 79 21% UP BLUE $21 OVER Val -12% $18 $31 Harley-Davidson HOG 23.730 3.2% 0.75 Recreation RED 12 20% UP BLUE $10 UNDER Val 39% $9 $13 Camping World H CWH 7.450 .0% 0.00 Retail Automoti RED 29 77% UP BLUE $170 UNDER Val 21% $138 $178 Wingstop Inc. WING 140.410 1.0% 1.35 Restaurant RED 11 134% UP BLUE $115 UNDER Val 30% $50 $123 Stride Inc. LRN 88.630 .0% 0.00 Educational Ser RED 8 140% UP BLUE $418 UNDER Val 18% $197 $451 Everest Group EG 352.710 2.4% 8.30 Reinsurance RED 22 43% UP BLUE $54 UNDER Val 19% $41 $56 Bruker Corp. BRKR 45.690 .4% 0.20 Med Supp Non-In RED 17 120% UP BLUE $263 UNDER Val 17% $203 $293 Erie Indemnity ERIE 224.230 2.7% 6.02 Insurance (Prop RED SELL 20 49% UP BLUE $121 OVER Val -21% $90 $129 Intercontinenta ICE 152.970 1.4% 2.08 Brokers & Excha RED 10 59% UP BLUE $43 UNDER Val 1% $28 $47 TriNet Group TNET 42.780 2.6% 1.10 Human Resources RED SELL 65 21% UP BLUE $110 OVER Val -17% $99 $113 Ormat Technolog ORA 133.460 .4% 0.48 Power RED 11 106% UP BLUE $77 OVER Val -2% $43 $82 Sonic Automotiv SAH 78.160 1.8% 1.40 Retail Automoti RED 26 66% UP BLUE $219 UNDER Val 7% $187 $257 SBA Communicati SBAC 205.570 2.5% 5.12 R.E.I.T. RED SELL -487 0% UP BLUE $9 OVER Val -62% $8 $15 RXO Inc. RXO 24.370 .0% 0.00 Trucking RED 76 57% UP BLUE $52 UNDER Val 14% $45 $54 Brookfield Corp BN 45.370 .6% 0.28 Public/Private RED 18 289% UP BLUE $35 UNDER Val 53% $13 $40 Toast Inc. TOST 23.160 .0% 0.00 Financial Svcs. RED 10 55% UP BLUE $65 UNDER Val 35% $36 $68 Prestige Consum PBH 48.000 .0% 0.00 Household/Perso RED 8 308% UP BLUE $11 UNDER Val 56% $5 $12 ADT Inc. ADT 6.970 3.2% 0.22 Industrial Serv RED BUY 10 115% UP BLUE $26 UNDER Val 47% $20 $28 Edgewell Person EPC 17.660 3.4% 0.60 Household/Perso RED BUY 19 77% UP BLUE $97 UNDER Val 30% $83 $125 J&J Snack Foods JJSF 74.550 4.3% 3.20 Food Processing BLUE 19 66% DN RED $70 UNDER Val 9% $59 $84 Greif Inc. GEF 64.290 3.2% 2.08 Packaging & Con GREEN 20 45% DN RED $25 OVER Val -7% $19 $40 Honda Motor ADR HMC 26.470 5.1% 1.36 Automotive BLUE 9 138% DN RED $35 UNDER Val 37% $26 $40 HP Inc. HPQ 25.240 4.6% 1.17 Computers/Perip GREEN 18 44% DN RED $441 UNDER Val 0% $300 $458 Chemed Corp. CHE 439.360 .5% 2.40 Diversified Co. BLUE 12 0% DN RED $8 UNDER Val 44% $7 $11 Certara Inc. CERT 5.240 .0% 0.00 Healthcare Info BLUE SELL 40 0% DN RED $102 OVER Val -27% $85 $104 Guidewire Softw GWRE 140.260 .0% 0.00 Computer Softwa BLUE 35 0% DN RED $5 UNDER Val 38% $4 $10 Grab Holdings L GRAB 3.510 .0% 0.00 Internet BLUE 23 53% DN RED $16 UNDER Val 4% $14 $17 Harmonic Inc. HLIT 15.200 .0% 0.00 Telecom. Equipm BLUE SELL 13 30% DN RED $44 OVER Val -26% $19 $47 Centene Corp. CNC 59.140 .0% 0.00 Medical Service BLUE 16 76% DN RED $135 UNDER Val 4% $105 $146 Herc Holdings HRI 129.000 2.2% 2.80 Machinery BLUE 6 102% DN RED $15 UNDER Val 63% $9 $15 BellRing Brands BRBR 8.910 .0% 0.00 Food Processing BLUE 44 28% DN RED $50 OVER Val -24% $39 $85 Equity Resident EQR 66.200 4.2% 2.79 R.E.I.T. BLUE 13 103% DN RED $9 UNDER Val 47% $8 $11 Arhaus Inc. ARHS 6.320 .0% 0.00 Furn/Home Furni BLUE SELL 47 4% DN RED $40 OVER Val -37% $36 $41 Enphase Energy ENPH 64.030 .0% 0.00 Power BLUE 15 65% DN RED $398 UNDER Val 1% $288 $423 Elevance Health ELV 394.690 1.7% 6.88 Medical Service BLUE 21 90% DN RED $49 UNDER Val 18% $35 $51 Dynatrace Inc DT 41.210 .0% 0.00 Digital Infrast GREEN 9 87% DN RED $27 OVER Val 0% $10 $29 Dropbox Inc. DBX 27.430 .0% 0.00 Computer Softwa BLUE 72 0% DN RED $28 UNDER Val 10% $27 $31 DraftKings Hldg DKNG 25.120 .0% 0.00 Hotel/Gaming BLUE 17 35% DN RED $16 UNDER Val 21% $11 $17 Canada Goose Hl GOOS. 13.560 .0% 0.00 Apparel BLUE 14 113% DN RED $108 OVER Val -2% $81 $137 Bank of Nova Sc BNS.T 110.270 4.1% 4.56 Bank GREEN 4 179% DN RED $37 UNDER Val 89% $6 $40 Everforth Inc. EFOR 19.500 .0% 0.00 IT Services BLUE SELL 21 0% DN RED $436 OVER Val -10% $297 $452 Berkshire Hatha BRK_B 486.380 .0% 0.00 Insurance (Prop BLUE 15 72% DN RED $46 UNDER Val 28% $33 $48 Bill Holdings BILL 36.140 .0% 0.00 Computer Softwa BLUE 20 78% DN RED $1034 OVER Val -4% $821 $1164 BlackRock Inc. BLK 1073.000 2.2% 23.81 Asset Managemen BLUE SELL 103 14% DN RED $185 OVER Val -17% $172 $186 Datadog Inc. DDOG 222.320 .0% 0.00 Digital Infrast BLUE 12 169% DN RED $8 UNDER Val 57% $7 $11 Coursera Inc. COUR 5.320 .0% 0.00 Educational Ser BLUE 17 57% DN RED $27 UNDER Val 6% $20 $28 Box Inc. BOX 25.900 .0% 0.00 Computer Softwa BLUE 138 30% DN RED $711 UNDER Val 7% $639 $723 CrowdStrike Hld CRWD 663.460 .0% 0.00 Cyber Security BLUE 74 19% DN RED $150 OVER Val -22% $130 $212 Digital Realty DLR 192.030 2.5% 4.88 R.E.I.T. BLUE 10 209% DN RED $28 UNDER Val 31% $19 $32 Fresenius Medic FMS 21.640 4.0% 0.87 Medical Service GREEN 17 62% DN RED $79 UNDER Val 8% $60 $83 Global Payments GPN 73.260 1.4% 1.03 Financial Svcs. BLUE 14 125% DN RED $78 UNDER Val 33% $54 $82 Gildan Activewe GIL 58.180 1.7% 1.00 Apparel BLUE 9 150% DN RED $37 UNDER Val 49% $22 $39 Gen Digital Inc GEN 24.820 2.0% 0.50 Cyber Security GREEN 13 57% DN RED $66 UNDER Val 2% $32 $69 GE HealthCare GEHC 64.230 .2% 0.14 Med Supp Non-In GREEN 16 111% DN RED $47 OVER Val -1% $34 $81 Gaming and Leis GLPI 47.780 6.7% 3.18 R.E.I.T. BLUE 9 194% DN RED $275 UNDER Val 47% $146 $295 Capital One Fin COF 187.790 1.9% 3.60 Financial Svcs. BLUE 35 43% DN RED $15 UNDER Val 5% $13 $17 Amer. Airlines AAL 13.850 .0% 0.00 Air Transport BLUE 16 66% DN RED $84 OVER Val -8% $46 $89 ESAB Corp. ESAB 91.830 .4% 0.40 Machinery BLUE 12 103% DN RED $132 OVER Val -4% $87 $146 Amer. Financial AFG 136.690 2.6% 3.52 Insurance (Prop GREEN 26 68% DN RED $178 UNDER Val 8% $125 $185 AppFolio Inc. APPF 164.920 .0% 0.00 Computer Softwa BLUE SELL 45 29% DN RED $113 OVER Val -15% $94 $116 Fortinet Inc. FTNT 133.930 .0% 0.00 Cyber Security GREEN 7 0% DN RED $33 UNDER Val 45% $18 $35 Five9 Inc. FIVN 22.760 .0% 0.00 Telecom. Servic BLUE 10 129% DN RED $488 UNDER Val 8% $237 $522 Ameriprise Fin' AMP 452.310 1.5% 6.80 Asset Managemen GREEN 13 96% DN RED $29 UNDER Val 6% $17 $31 AMN Healthcare AMN 27.660 .0% 0.00 Human Resources BLUE SELL 47 32% DN RED $340 OVER Val -9% $277 $347 Cadence Design CDNS 373.590 .0% 0.00 Computer Softwa GREEN 101 8% DN RED $6 UNDER Val 20% $5 $9 eXp World Holdi AGNT 5.050 4.0% 0.20 Industrial Serv BLUE 16 88% DN RED $126 OVER Val -2% $87 $134 Apollo Global M APO 128.510 1.6% 2.04 Public/Private BLUE 13 42% DN RED $89 OVER Val -2% $46 $94 GoDaddy Inc. GDDY 90.460 .0% 0.00 Digital Infrast BLUE 24 58% DN RED $82 OVER Val -9% $69 $95 Colgate-Palmoli CL 90.610 2.3% 2.08 Household/Perso BLUE 24 82% DN RED $111 UNDER Val 21% $80 $115 Okta Inc. OKTA 92.240 .0% 0.00 Digital Infrast BLUE 10 117% DN RED $86 UNDER Val 15% $65 $102 Marriott Vacati VAC 75.190 4.3% 3.20 Hotel/Gaming BLUE SELL 18 48% DN RED $91 OVER Val -6% $55 $95 Revvity Inc. RVTY 96.950 .3% 0.28 Med Supp Non-In BLUE 14 103% DN RED $123 UNDER Val 20% $66 $130 Qualys Inc. QLYS 102.370 .0% 0.00 Cyber Security GREEN 15 108% DN RED $68 UNDER Val 30% $42 $71 Planet Fitness PLNT 52.050 .0% 0.00 Recreation BLUE 12 73% DN RED $24 UNDER Val 24% $17 $25 Pinterest Inc. PINS 19.290 .0% 0.00 Internet BLUE 15 137% DN RED $149 UNDER Val 32% $80 $158 Paylocity Holdi PCTY 113.020 .0% 0.00 Human Resources BLUE 14 80% DN RED $137 OVER Val -1% $82 $144 Paycom Software PAYC 137.800 1.1% 1.50 Human Resources BLUE 69 45% DN RED $288 UNDER Val 10% $245 $294 Palo Alto Netwo PANW 260.580 .0% 0.00 Cyber Security GREEN 23 90% DN RED $207 UNDER Val 18% $164 $219 SAP SE SAP 175.950 1.4% 2.54 Computer Softwa BLUE 6 583% DN RED $48 UNDER Val 103% $15 $54 Open Text Corp. OTEX 23.470 4.5% 1.05 Computer Softwa GREEN 46 37% DN RED $108 UNDER Val 6% $93 $110 ServiceNow Inc. NOW 102.130 .0% 0.00 Computer Softwa BLUE 26 65% DN RED $51 UNDER Val 7% $39 $52 Nutanix Inc. NTNX 47.120 .0% 0.00 Digital Infrast BLUE 18 124% DN RED $181 UNDER Val 31% $130 $191 NRG Energy NRG 137.650 1.4% 1.90 Power BLUE 13 98% DN RED $64 UNDER Val 42% $53 $74 Novo Nordisk AD NVO 44.960 3.8% 1.69 Drug BLUE 17 69% DN RED $134 OVER Val -4% $98 $142 NetApp Inc. NTAP 139.360 1.5% 2.16 Computers/Perip BLUE SELL 56 0% DN RED $150 OVER Val -54% $118 $153 MongoDB Inc. MDB 326.130 .0% 0.00 Digital Infrast BLUE 20 138% DN RED $102 UNDER Val 29% $61 $107 monday.com MNDY 79.060 .0% 0.00 Computer Softwa BLUE 25 55% DN RED $437 UNDER Val 4% $349 $454 Microsoft Corp. MSFT 418.570 .9% 3.82 Computer Softwa BLUE SELL 117 4% DN RED $54 OVER Val -45% $52 $56 MaxLinear Inc. MXL 99.160 .0% 0.00 Semiconductor BLUE 26 88% DN RED $237 UNDER Val 23% $187 $248 Oracle Corp. ORCL 192.080 1.0% 2.00 Computer Softwa GREEN 11 183% DN RED $32 UNDER Val 45% $18 $34 Trade Desk (The TTD 22.380 .0% 0.00 Advertising BLUE 11 128% DN RED $30 UNDER Val 2% $19 $34 World Kinect WKC 29.500 3.0% 0.88 Petroleum (Inte BLUE SELL 19 0% DN RED $46 OVER Val -8% $34 $48 Workiva Inc. WK 50.310 .0% 0.00 Computer Softwa BLUE 12 156% DN RED $176 UNDER Val 37% $82 $187 Workday Inc. WDAY 128.140 .0% 0.00 Human Resources BLUE 8 0% DN RED $73 UNDER Val 36% $39 $77 Wix.com Ltd. WIX 53.190 .0% 0.00 Digital Infrast BLUE 24 90% DN RED $30 UNDER Val 22% $23 $32 WillScot Holdin WSC 24.780 1.1% 0.28 Industrial Serv BLUE -30 -301% DN RED $95 UNDER Val 7% $88 $137 Westlake Corp. WLK 88.600 2.4% 2.12 Chemical (Speci BLUE SELL 21 36% DN RED $289 OVER Val -26% $235 $342 UnitedHealth Gr UNH 388.470 2.3% 8.84 Medical Service BLUE 14 84% DN RED $15 UNDER Val 37% $13 $16 UiPath Inc. PATH 10.930 .0% 0.00 Computer Softwa BLUE SELL 46 0% DN RED $28 OVER Val -11% $27 $30 Samsara Inc IOT 31.150 .0% 0.00 Computer Softwa BLUE 16 53% DN RED $64 UNDER Val 14% $43 $67 Trimble Inc. TRMB 56.340 .0% 0.00 Precision Instr BLUE SELL 21 40% DN RED $178 OVER Val -25% $137 $192 Qualcomm Inc. QCOM 238.160 1.5% 3.56 Semiconductor BLUE SELL 237 5% DN RED $302 OVER Val -29% $293 $303 Tesla Inc. TSLA 426.010 .0% 0.00 Automotive BLUE 13 388% DN RED $43 UNDER Val 69% $8 $50 Tenable Holding TENB 25.450 .0% 0.00 Cyber Security BLUE 98 8% DN RED $99 OVER Val -22% $82 $163 Sun Communities SUI 127.750 3.5% 4.48 R.E.I.T. GREEN SELL 18 46% DN RED $21 OVER Val -5% $15 $22 Sony Group ADR SONY 22.140 .7% 0.16 Electronics BLUE -38 0% DN RED $5 OVER Val -12% $4 $12 Snap Inc. SNAP 5.720 .0% 0.00 Internet BLUE SELL 18 36% DN RED $55 OVER Val -33% $42 $77 Skyworks Soluti SWKS 82.420 3.5% 2.87 Semiconductor BLUE 25 93% DN RED $13 UNDER Val 30% $12 $15 Shoals Technolo SHLS 9.910 .0% 0.00 Electrical Equi BLUE 82 34% DN RED $14 UNDER Val 10% $11 $25 SFL Corp. Ltd SFL 12.280 6.5% 0.80 Maritime BLUE SELL 24 47% DN RED $75 OVER Val -16% $50 $78 Turning Point B TPB 89.990 .4% 0.32 Tobacco BLUE 13 144% DN RED $38 UNDER Val 30% $29 $43 Keurig Dr Peppe KDP 29.120 3.4% 0.98 Beverage BLUE SELL 40 30% DN RED $78 OVER Val -12% $71 $87 Lauder (Estee) EL 88.320 1.6% 1.40 Household/Perso BLUE 13 54% DN RED $117 UNDER Val 31% $94 $124 Lennar Corp. LEN 88.860 2.3% 2.00 Homebuilding BLUE SELL 17 30% DN RED $114 OVER Val -15% $64 $119 ICU Medical ICUI 133.310 .0% 0.00 Med Supp Invasi BLUE 12 120% DN RED $31 UNDER Val 29% $24 $45 Kraft Heinz Co. KHC 23.790 6.7% 1.60 Food Processing GREEN 13 108% DN RED $47 OVER Val -4% $34 $76 Main Street Cap MAIN 49.630 6.3% 3.12 Public/Private BLUE SELL 82 0% DN RED $40 OVER Val -46% $38 $41 JFrog Ltd FROG 73.990 .0% 0.00 Computer Softwa BLUE 9 80% DN RED $114 UNDER Val 17% $43 $122 Insight Enterpr NSIT 97.730 .0% 0.00 Electronics YELLOW SELL 36 32% DN GREEN $248 OVER Val -20% $194 $254 Apple Inc. AAPL 308.820 .3% 1.04 Computers/Perip YELLOW SELL 39 28% DN GREEN $331 OVER Val -23% $270 $340 Applied Materia AMAT 432.160 .4% 1.84 Semiconductor E YELLOW 13 105% DN GREEN $90 OVER Val -4% $63 $103 CVS Health CVS 93.260 3.1% 2.85 Medical Service YELLOW SELL 29 23% DN GREEN $827 OVER Val -34% $643 $862 Grainger (W.W.) GWW 1247.790 .8% 9.64 Electrical Equi YELLOW SELL 25 40% DN GREEN $132 OVER Val -26% $107 $174 Phillips 66 PSX 177.690 2.9% 5.13 Petroleum (Inte YELLOW 10 165% DN GREEN $166 UNDER Val 19% $87 $179 Lear Corp. LEA 139.800 2.2% 3.08 Auto Parts YELLOW -339 -5% DN GREEN $16 OVER Val -3% $15 $22 ProPetro Holdin PUMP 16.950 .0% 0.00 Oilfield Svcs/E YELLOW 21 71% DN GREEN $128 OVER Val -1% $82 $134 Granite Constru GVA 129.950 .4% 0.52 Engineering & C YELLOW -49 -51% DN GREEN $13 UNDER Val 4% $11 $21 Patterson-UTI E PTEN 12.310 3.2% 0.40 Oilfield Svcs/E YELLOW 8 432% DN GREEN $65 UNDER Val 77% $8 $74 Antero Resource AR 36.750 .0% 0.00 Natural Gas (Di YELLOW 18 63% DN GREEN $160 OVER Val -14% $119 $173 AstraZeneca PLC AZN 187.030 1.7% 3.23 Drug YELLOW SELL 637 1% DN GREEN $16 OVER Val -48% $15 $22 Liberty Energy LBRT 31.840 1.1% 0.36 Oilfield Svcs/E YELLOW 110 45% DN GREEN $151 UNDER Val 10% $131 $155 Palantir Techno PLTR 136.880 .0% 0.00 Computer Softwa YELLOW 12 133% DN GREEN $41 UNDER Val 19% $22 $43 Deutsche Teleko DTEGY 34.100 3.0% 1.02 Telecom. Servic YELLOW 16 86% DN GREEN $64 OVER Val -8% $49 $76 HF Sinclair DINO 69.910 2.9% 2.05 Petroleum (Inte YELLOW 26 100% DN GREEN $81 UNDER Val 22% $58 $84 Digi Int'l DGII 66.160 .0% 0.00 Wireless Networ YELLOW 11 88% DN GREEN $21 UNDER Val 1% $12 $22 Option Care Hea OPCH 20.930 .0% 0.00 Medical Service YELLOW SELL 25 40% DN GREEN $203 OVER Val -23% $160 $215 Lincoln Elec Hl LECO 263.430 1.2% 3.16 Machinery YELLOW SELL 11 41% DN GREEN $40 OVER Val -9% $27 $43 Delek US Holdin DK 43.680 2.3% 1.02 Petroleum (Inte YELLOW 26 64% DN GREEN $172 OVER Val -3% $142 $187 RTX Corp. RTX 177.010 1.6% 2.92 Aerospace/Defen YELLOW BUY 8 197% DN GREEN $78 UNDER Val 59% $57 $87 Sonoco Products SON 49.370 4.4% 2.18 Packaging & Con YELLOW 18 59% DN GREEN $75 OVER Val -15% $50 $78 Brady Corp. BRC 87.520 1.1% 1.00 Diversified Co. YELLOW BUY 31 76% DN GREEN $19 UNDER Val 23% $17 $21 Callaway Golf C CALY 15.380 .0% 0.00 Recreation YELLOW 20 51% DN GREEN $186 OVER Val -20% $149 $214 Johnson & Johns JNJ 234.340 2.2% 5.20 Drug YELLOW SELL 39 26% DN GREEN $643 OVER Val -27% $543 $666 Caterpillar Inc CAT 879.890 .7% 6.04 Heavy Truck & E YELLOW 18 61% DN GREEN $35 OVER Val -16% $25 $37 Halliburton Co. HAL 41.470 1.6% 0.68 Oilfield Svcs/E YELLOW 21 75% DN GREEN $140 UNDER Val 1% $102 $146 Tapestry Inc. TPR 138.490 1.0% 1.40 Retail (Hardlin YELLOW SELL 26 39% DN GREEN $494 OVER Val -20% $313 $514 Teledyne Techno TDY 620.450 .0% 0.00 Aerospace/Defen YELLOW 13 81% DN GREEN $63 OVER Val -7% $42 $68 Kroger Co. KR 67.250 2.2% 1.49 Retail/Wholesal YELLOW 10 113% DN GREEN $183 UNDER Val 6% $48 $198 Tenet Healthcar THC 173.780 .0% 0.00 Medical Service YELLOW 18 91% DN GREEN $364 UNDER Val 13% $280 $387 Huntington Inga HII 320.630 1.8% 5.67 Aerospace/Defen YELLOW 9 142% DN GREEN $49 UNDER Val 12% $13 $53 RingCentral Inc RNG 43.540 .7% 0.30 Telecom. Servic YELLOW 14 96% DN GREEN $102 UNDER Val 11% $49 $108 Textron Inc. TXT 91.830 .1% 0.08 Diversified Co. YELLOW 58 32% DN GREEN $312 UNDER Val 2% $274 $318 Lam Research LRCX 305.350 .3% 0.90 Semiconductor E YELLOW SELL 32 33% DN GREEN $170 OVER Val -24% $142 $179 Toromont Inds. TIH.T 222.660 1.0% 2.24 Heavy Truck & E YELLOW SELL 28 39% DN GREEN $166 OVER Val -21% $136 $175 Republic Servic RSG 208.930 1.1% 2.32 Environmental YELLOW 11 130% DN GREEN $30 UNDER Val 19% $23 $38 AT&T Inc. T 25.260 4.9% 1.24 Telecom. Servic YELLOW 20 55% DN GREEN $147 OVER Val -16% $82 $154 Coca-Cola Conso COKE 175.530 .6% 1.00 Beverage YELLOW 13 102% DN GREEN $210 UNDER Val 6% $90 $223 DaVita Inc. DVA 198.520 .0% 0.00 Medical Service YELLOW 11 161% DN GREEN $98 UNDER Val 37% $50 $104 Commercial Meta CMC 71.900 1.1% 0.78 Steel YELLOW 11 281% DN GREEN $63 UNDER Val 55% $29 $69 Barrick Mining B 40.680 1.7% 0.70 Precious Metals YELLOW 17 106% DN GREEN $78 UNDER Val 12% $52 $82 Flowserve Corp. FLS 69.610 1.2% 0.84 Machinery YELLOW 15 66% DN GREEN $138 UNDER Val 6% $102 $146 Allegion plc ALLE 130.430 1.7% 2.20 Building Materi YELLOW SELL 26 39% DN GREEN $235 OVER Val -22% $175 $244 Watts Water Tec WTS 302.440 .7% 2.20 Machinery YELLOW SELL 21 46% DN GREEN $120 OVER Val -18% $71 $126 Akamai Technolo AKAM 147.230 .0% 0.00 Digital Infrast YELLOW SELL 28 50% DN GREEN $134 OVER Val -7% $96 $139 Illumina Inc. ILMN 144.410 .0% 0.00 Med Supp Non-In YELLOW 7 163% DN GREEN $244 UNDER Val 55% $76 $263 Universal Healt UHS 157.800 .5% 0.80 Medical Service YELLOW 24 49% DN GREEN $441 UNDER Val 9% $367 $460 Motorola Soluti MSI 404.080 1.2% 4.84 Telecom. Equipm YELLOW 15 122% DN GREEN $205 UNDER Val 16% $119 $216 Agnico Eagle Mi AEM 175.910 .9% 1.60 Precious Metals YELLOW 16 64% DN GREEN $47 OVER Val -10% $26 $50 Victoria's Secr VSCO 52.450 .0% 0.00 Retail (Softlin YELLOW SELL 38 31% DN GREEN $458 OVER Val -18% $346 $470 IDEXX Labs. IDXX 559.370 .0% 0.00 Med Supp Non-In YELLOW 65 0% DN GREEN $18 UNDER Val 12% $17 $22 Fastly Inc. FSLY 16.320 .0% 0.00 Digital Infrast YELLOW 51 41% DN GREEN $286 UNDER Val 11% $243 $292 Howmet Aerospac HWM 256.550 .2% 0.48 Aerospace/Defen YELLOW 10 267% DN GREEN $23 UNDER Val 53% $15 $26 Ford Motor F 14.930 4.0% 0.60 Automotive YELLOW 13 93% DN GREEN $75 OVER Val -2% $36 $80 Minerals Techn. MTX 76.790 .6% 0.48 Chemical (Speci YELLOW 10 163% DN GREEN $74 UNDER Val 14% $44 $81 Magna Int'l 'A' MGA 64.580 3.1% 1.98 Auto Parts YELLOW SELL 19 16% DN GREEN $32 OVER Val -16% $24 $34 MGM Resorts Int MGM 38.400 .0% 0.00 Hotel/Gaming YELLOW 27 60% DN GREEN $58 OVER Val -4% $47 $61 Methanex Corp. MEOH 60.120 1.2% 0.74 Chemical (Speci YELLOW 6 305% DN GREEN $85 UNDER Val 47% $32 $95 Mercedes-Benz A MBGAF 58.080 7.1% 4.12 Automotive YELLOW SELL 16 20% DN GREEN $186 OVER Val -27% $134 $199 Marathon Petrol MPC 254.650 1.6% 4.00 Petroleum (Inte YELLOW SELL 27 49% DN GREEN $200 OVER Val -9% $139 $207 Five Below Inc. FIVE 219.500 .0% 0.00 Retail Store YELLOW 18 60% DN GREEN $35 OVER Val -9% $24 $37 Oceaneering Int OII 38.770 .0% 0.00 Oilfield Svcs/E YELLOW SELL 40 34% DN GREEN $140 OVER Val -15% $117 $144 nVent Electric NVT 164.660 .5% 0.84 Electrical Equi YELLOW 17 55% DN GREEN $17 OVER Val -19% $12 $18 NOV Inc. NOV 20.810 1.7% 0.36 Oilfield Svcs/E YELLOW SELL 30 49% DN GREEN $297 OVER Val -7% $223 $306 Moog Inc. 'A' MOG_A 318.940 .4% 1.22 Aerospace/Defen YELLOW 7 129% DN GREEN $17 UNDER Val 5% $7 $19 Viatris Inc. VTRS 16.650 2.9% 0.48 Drug YELLOW 7 278% DN GREEN $53 UNDER Val 37% $27 $60 Equinor ASA EQNR 38.810 4.1% 1.60 Petroleum (Inte YELLOW 9 93% DN GREEN $239 OVER Val -3% $115 $258 Valero Energy VLO 246.960 2.1% 5.16 Petroleum (Inte YELLOW SELL 50 27% DN GREEN $35 OVER Val -13% $32 $36 Universal Tech UTI 40.060 .0% 0.00 Educational Ser YELLOW SELL 25 38% DN GREEN $222 OVER Val -24% $175 $234 Nordson Corp. NDSN 289.900 1.1% 3.32 Machinery GREEN SELL 27 0% DN BLUE $244 OVER Val -21% $176 $252 BeOne Medicines ONC 310.250 .0% 0.00 Biotechnology GREEN 22 25% DN BLUE $6 UNDER Val 8% $5 $10 Under Armour 'A UAA 5.500 .0% 0.00 Apparel GREEN SELL 32 33% DN BLUE $114 OVER Val -21% $84 $117 Synaptics SYNA 143.690 .0% 0.00 Semiconductor GREEN SELL 64 0% DN BLUE $42 OVER Val -22% $41 $44 Symbotic Inc. SYM 54.030 .0% 0.00 Machinery GREEN 18 74% DN BLUE $197 UNDER Val 23% $129 $205 Veeva Systems VEEV 160.170 .0% 0.00 Healthcare Info GREEN SELL 22 49% DN BLUE $72 OVER Val -18% $54 $76 Acushnet Holdin GOLF 88.430 1.2% 1.02 Recreation GREEN 54 49% DN BLUE $19 UNDER Val 20% $17 $27 Takeda Pharmace TAK 16.250 3.9% 0.64 Drug GREEN 10 168% DN BLUE $90 UNDER Val 17% $51 $99 Amer. Int'l Gro AIG 77.050 2.5% 1.95 Financial Svcs. GREEN SELL 224 0% DN BLUE $67 OVER Val -78% $64 $68 Bloom Energy BE 302.490 .0% 0.00 Power GREEN 21 60% DN BLUE $337 UNDER Val 6% $260 $350 Stryker Corp. SYK 316.480 1.1% 3.42 Med Supp Invasi YELLOW 30 50% DN BLUE $16 OVER Val -14% $13 $22 United Microele UMC 18.220 3.3% 0.60 Semiconductor GREEN SELL 22 17% DN BLUE $36 OVER Val -14% $30 $38 Hub Group HUBG 41.460 1.2% 0.50 Trucking GREEN BUY 11 175% DN BLUE $116 UNDER Val 48% $83 $126 Strategic Educa STRA 78.500 3.1% 2.40 Educational Ser GREEN SELL 58 7% DN BLUE $37 OVER Val -45% $33 $38 STMicroelectron STM 66.860 .5% 0.36 Semiconductor GREEN 62 31% DN BLUE $768 UNDER Val 5% $662 $781 Sterling Infras STRL 732.940 .0% 0.00 Engineering & C GREEN 20 56% DN BLUE $199 OVER Val -8% $147 $208 STERIS plc STE 216.570 1.2% 2.62 Med Supp Invasi GREEN 18 63% DN BLUE $85 OVER Val -13% $57 $89 Wynn Resorts WYNN 97.240 1.0% 1.00 Hotel/Gaming GREEN SELL 16 33% DN BLUE $170 OVER Val -29% $98 $180 Steel Dynamics STLD 240.030 .9% 2.12 Steel GREEN SELL 37 34% DN BLUE $87 OVER Val -19% $75 $92 ABB Ltd. ADR ABBNY 106.400 1.0% 1.10 Diversified Co. GREEN SELL 14 0% DN BLUE $11 OVER Val -23% $9 $12 Hawaiian Elec. HE 13.670 .0% 0.00 Electric Utilit GREEN 12 91% DN BLUE $245 OVER Val -4% $135 $260 Assurant Inc. AIZ 254.820 1.4% 3.52 Financial Svcs. GREEN SELL 63 23% DN BLUE $166 OVER Val -13% $145 $168 TTM Technologie TTMI 189.920 .0% 0.00 Electronics GREEN 101 39% DN BLUE $292 UNDER Val 9% $256 $298 Vicor Corp. VICR 267.990 .0% 0.00 Electrical Equi GREEN 19 156% DN BLUE $105 UNDER Val 31% $59 $112 Allegiant Trave ALGT 80.310 .0% 0.00 Air Transport GREEN SELL 95 3% DN BLUE $23 OVER Val -51% $22 $27 Vishay Intertec VSH 47.250 .8% 0.40 Electronics GREEN 21 0% DN BLUE $52 UNDER Val 18% $43 $53 Inspire Medical INSP 43.840 .0% 0.00 Med Supp Invasi GREEN 7 228% DN BLUE $92 UNDER Val 61% $24 $100 Aptiv PLC APTV 57.360 .0% 0.00 Auto Parts GREEN 9 117% DN BLUE $42 UNDER Val 42% $18 $45 Vontier Corp. VNT 29.630 .3% 0.10 Precision Instr GREEN 16 80% DN BLUE $35 OVER Val -7% $23 $37 Hewlett Packard HPE 37.580 1.5% 0.57 Computers/Perip GREEN 11 140% DN BLUE $83 UNDER Val 9% $52 $91 Wells Fargo WFC 76.400 2.6% 2.02 Bank GREEN 30 127% DN BLUE $993 UNDER Val 23% $601 $1053 argenx SE ARGX 806.460 .0% 0.00 Biotechnology YELLOW 13 83% DN BLUE $33 OVER Val -2% $17 $35 Teradata Corp. TDC 33.440 .0% 0.00 Digital Infrast GREEN 30 48% DN BLUE $1216 UNDER Val 0% $881 $1254 TransDigm Group TDG 1213.510 .0% 0.00 Aerospace/Defen GREEN BUY 17 69% DN BLUE $18 UNDER Val 30% $16 $19 Hayward Holding HAYW 13.850 .0% 0.00 Electrical Equi GREEN SELL 33 44% DN BLUE $347 OVER Val -8% $260 $357 Alphabet Inc. GOOG 379.380 .2% 0.84 Internet GREEN 34 49% DN BLUE $272 UNDER Val 2% $207 $279 Amazon.com AMZN 266.320 .0% 0.00 E-Commerce GREEN 16 83% DN BLUE $89 UNDER Val 3% $49 $94 Sprouts Farmers SFM 86.710 .0% 0.00 Retail/Wholesal GREEN 34 64% DN BLUE $217 UNDER Val 16% $167 $224 Twilio Inc. TWLO 187.880 .0% 0.00 Telecom. Servic GREEN SELL 33 43% DN BLUE $73 OVER Val -10% $57 $76 Interactive Bro IBKR 81.350 .4% 0.32 Brokers & Excha GREEN BUY 22 57% DN BLUE $210 UNDER Val 23% $173 $218 Verisk Analytic VRSK 171.110 1.2% 2.00 Information Ser GREEN BUY 8 302% DN BLUE $52 UNDER Val 69% $32 $58 HNI Corp. HNI 30.700 4.4% 1.36 Furn/Home Furni GREEN 21 55% DN BLUE $106 OVER Val -19% $86 $134 Amer. Elec. Pow AEP 131.590 3.0% 3.92 Electric Util. GREEN 30 60% DN BLUE $182 UNDER Val 3% $156 $200 Texas Roadhouse TXRH 177.570 1.7% 3.00 Restaurant GREEN 60 69% DN BLUE $136 UNDER Val 14% $109 $141 IPG Photonics IPGP 119.000 .0% 0.00 Semiconductor E GREEN 26 111% DN BLUE $85 UNDER Val 23% $58 $89 TransMedics Gro TMDX 68.940 .0% 0.00 Med Supp Non-In GREEN 18 111% DN BLUE $153 UNDER Val 14% $119 $169 Gilead Sciences GILD 134.360 2.4% 3.28 Drug GREEN 41 91% DN BLUE $125 UNDER Val 20% $99 $132 Kulicke & Soffa KLIC 104.400 .8% 0.87 Semiconductor E GREEN SELL 13 41% DN BLUE $28 OVER Val -16% $16 $29 Gentherm Inc. THRM 32.740 .0% 0.00 Auto Parts GREEN 20 74% DN BLUE $107 OVER Val -5% $80 $114 Logitech Int'l LOGI 112.630 1.5% 1.70 Computers/Perip GREEN BUY 15 180% DN BLUE $18 UNDER Val 43% $13 $20 Nu Holdings Ltd NU 12.730 .0% 0.00 Bank GREEN 16 72% DN BLUE $209 OVER Val -10% $128 $220 Nucor Corp. NUE 232.000 1.0% 2.36 Steel GREEN SELL 36 18% DN BLUE $293 OVER Val -36% $242 $304 Littelfuse Inc. LFUS 460.480 .7% 3.10 Electrical Equi GREEN 36 157% DN BLUE $112 UNDER Val 29% $61 $123 Everpure Inc. P 87.200 .0% 0.00 Computers/Perip GREEN 18 0% DN BLUE $11 UNDER Val 29% $10 $14 O-I Glass OI 8.830 .0% 0.00 Packaging & Con GREEN SELL 39 19% DN BLUE $10 OVER Val -35% $9 $11 Nokia Corp. ADR NOK 15.470 1.1% 0.17 Telecom. Equipm GREEN -35 -51% DN BLUE $19 OVER Val -25% $16 $36 Olin Corp. OLN 26.030 3.1% 0.80 Chemical (Basic GREEN 19 69% DN BLUE $88 UNDER Val 8% $58 $92 Ollie's Bargain OLLI 81.840 .0% 0.00 Retail Store GREEN SELL 41 20% DN BLUE $80 OVER Val -31% $64 $82 ON Semiconducto ON 116.200 .0% 0.00 Semiconductor GREEN SELL 44 33% DN BLUE $78 OVER Val -9% $66 $79 GLOBALFOUNDRIES GFS 85.640 .0% 0.00 Semiconductor GREEN 21 56% DN BLUE $228 UNDER Val 3% $149 $237 OSI Systems OSIS 222.100 .0% 0.00 Precision Instr GREEN SELL 35 20% DN BLUE $19 OVER Val -43% $15 $33 OUTFRONT Media OUT 33.600 3.6% 1.20 Advertising GREEN 23 65% DN BLUE $285 OVER Val -3% $204 $297 Dell Technologi DELL 295.190 .7% 2.10 Computers/Perip GREEN 26 111% DN BLUE $263 UNDER Val 22% $165 $276 NVIDIA Corp. NVDA 215.330 .0% 0.04 Semiconductor GREEN 87 22% DN BLUE $406 UNDER Val 5% $368 $410 MACOM Tech. Sol MTSI 385.980 .0% 0.00 Semiconductor GREEN 18 113% DN BLUE $41 UNDER Val 24% $28 $43 Garrett Motion GTX 33.290 1.0% 0.32 Auto Parts GREEN BUY 17 75% DN BLUE $180 UNDER Val 31% $150 $193 MarketAxess Hol MKTX 137.130 2.3% 3.12 Brokers & Excha GREEN 26 48% DN BLUE $162 UNDER Val 17% $124 $166 Manhattan Assoc MANH 138.640 .0% 0.00 IT Services YELLOW 22 361% DN BLUE $1266 UNDER Val 69% -$19 $1562 Micron Technolo MU 751.000 .1% 0.47 Semiconductor GREEN 26 70% DN BLUE $241 UNDER Val 7% $185 $251 Franco-Nevada C FNV 226.190 .8% 1.76 Precious Metals GREEN SELL 27 -19% DN BLUE $102 OVER Val -45% $69 $107 Molina Healthca MOH 184.140 .0% 0.00 Medical Service GREEN 16 88% DN BLUE $46 OVER Val -9% $36 $59 Northwest Natur NWN 49.930 3.9% 1.97 Natural Gas Uti GREEN SELL 38 33% DN BLUE $226 OVER Val -16% $174 $232 Generac Holding GNRC 270.140 .0% 0.00 Power GREEN SELL 17 18% DN BLUE $93 OVER Val -7% $74 $98 CRH plc CRH 100.370 1.6% 1.56 Building Materi GREEN 29 62% DN BLUE $1341 UNDER Val 8% $949 $1386 Fair Isaac FICO 1239.910 .0% 0.00 Information Ser GREEN 25 44% DN BLUE $81 OVER Val -24% $66 $113 MSC Industrial MSM 106.500 3.3% 3.48 Machinery GREEN 25 51% DN BLUE $350 OVER Val -11% $225 $364 F5 Inc. FFIV 393.630 .0% 0.00 Digital Infrast GREEN 50 46% DN BLUE $498 UNDER Val 11% $410 $509 MYR Group MYRG 446.900 .0% 0.00 Engineering & C GREEN 17 277% DN BLUE $26 UNDER Val 53% $12 $30 National Vision EYE 17.130 .0% 0.00 Retail (Hardlin GREEN 12 106% DN BLUE $33 UNDER Val 38% $24 $35 Gentex Corp. GNTX 23.850 2.0% 0.48 Auto Parts GREEN 9 116% DN BLUE $135 UNDER Val 43% $56 $144 NICE Ltd. ADR NICE 94.460 .0% 0.00 Telecom. Servic GREEN 23 11% DN BLUE $56 UNDER Val 17% $48 $58 Floor & Decor H FND 48.210 .0% 0.00 Retail Building GREEN SELL 29 38% DN BLUE $23 OVER Val -20% $18 $24 A10 Networks ATEN 29.160 .8% 0.24 Telecom. Equipm GREEN 56 34% DN BLUE $765 UNDER Val 6% $648 $779 Quanta Services PWR 723.440 .1% 0.44 Engineering & C GREEN 21 64% DN BLUE $37 OVER Val -11% $29 $41 Saputo Inc. SAP.T 41.610 1.9% 0.80 Food Processing GREEN 63 59% DN BLUE $921 UNDER Val 13% $768 $951 Seagate Technol STX 812.730 .4% 2.96 Computers/Perip GREEN 16 88% DN BLUE $89 OVER Val -2% $56 $94 SEI Investments SEIC 90.530 1.1% 1.04 Asset Managemen GREEN 18 62% DN BLUE $68 OVER Val -12% $52 $74 Service Corp. I SCI 77.390 1.8% 1.36 Industrial Serv GREEN 17 61% DN BLUE $116 OVER Val -11% $62 $122 CBRE Group CBRE 131.070 .0% 0.00 Industrial Serv GREEN 14 225% DN BLUE $50 UNDER Val 45% $26 $54 Dana Inc. DAN 34.160 1.4% 0.48 Auto Parts GREEN SELL 46 22% DN BLUE $605 OVER Val -27% $498 $618 Casey's Gen'l S CASY 825.020 .3% 2.40 Retail (Hardlin GREEN 14 100% DN BLUE $238 UNDER Val 32% $155 $249 Salesforce Inc. CRM 180.070 .9% 1.66 Computer Softwa GREEN 25 56% DN BLUE $127 UNDER Val 12% $94 $131 SiteOne Landsca SITE 113.360 .0% 0.00 Retail Building GREEN 20 60% DN BLUE $49 OVER Val -15% $39 $54 SLB Ltd. SLB 57.280 2.1% 1.20 Oilfield Svcs/E GREEN 10 -53% DN BLUE $71 OVER Val -8% $57 $84 Cal-Maine Foods CALM 77.010 3.7% 2.88 Food Processing GREEN SELL 57 0% DN BLUE $25 OVER Val -11% $24 $28 Caesars Enterta CZR 28.470 .0% 0.00 Hotel/Gaming GREEN 11 132% DN BLUE $106 UNDER Val 2% $77 $131 Smucker (J.M.) SJM 103.360 4.3% 4.48 Food Processing GREEN 26 186% DN BLUE $22 UNDER Val 39% $14 $24 SoFi Technologi SOFI 15.620 .0% 0.00 Financial Svcs. GREEN BUY 38 145% DN BLUE $55 UNDER Val 40% $43 $73 Brookfield Infr BIP 39.640 4.3% 1.72 Diversified Co. GREEN SELL 30 35% DN BLUE $277 OVER Val -22% $223 $288 Cboe Global Mar CBOE 357.350 .8% 2.88 Brokers & Excha GREEN 8 201% DN BLUE $87 UNDER Val 33% $62 $110 Cogeco Communic CCA.T 65.390 6.0% 3.95 Cable TV GREEN 15 116% DN BLUE $94 UNDER Val 6% $72 $108 Hasbro Inc. HAS 88.100 3.2% 2.80 Recreation GREEN SELL 34 38% DN BLUE $230 OVER Val -13% $171 $237 Plexus Corp. PLXS 265.720 .0% 0.00 Electronics GREEN 21 50% DN BLUE $131 OVER Val -9% $109 $162 Procter & Gambl PG 144.440 2.9% 4.23 Household/Perso GREEN 36 90% DN BLUE $85 UNDER Val 19% $64 $88 Proto Labs Inc. PRLB 71.360 .0% 0.00 Metal Fabricati GREEN 19 42% DN BLUE $151 UNDER Val 7% $123 $158 Quaker Chemical KWR 141.840 1.4% 2.03 Chemical (Speci GREEN BUY 8 228% DN BLUE $20 UNDER Val 48% $15 $33 Conagra Brands CAG 13.560 10.3% 1.40 Food Processing GREEN 43 73% DN BLUE $2114 UNDER Val 16% $1624 $2186 Comfort Systems FIX 1828.250 .2% 3.20 Industrial Serv GREEN 10 107% DN BLUE $183 UNDER Val 37% $86 $194 Check Point Sof CHKP 133.630 .0% 0.00 Cyber Security GREEN 33 43% DN BLUE $64 OVER Val -19% $52 $97 Regency Centers REG 78.840 3.8% 3.02 R.E.I.T. GREEN 17 101% DN BLUE $192 UNDER Val 13% $138 $204 GATX Corp. GATX 169.670 1.6% 2.64 Railroad GREEN BUY 16 91% DN BLUE $135 UNDER Val 42% $114 $181 Clorox Co. CLX 95.110 5.2% 4.96 Household/Perso GREEN SELL 29 34% DN BLUE $89 OVER Val -26% $75 $97 Cisco Systems CSCO 120.410 1.4% 1.68 Telecom. Equipm GREEN SELL 35 44% DN BLUE $158 OVER Val -9% $136 $168 Cintas Corp. CTAS 172.930 1.2% 2.04 Industrial Serv GREEN 9 142% DN BLUE $407 UNDER Val 42% $254 $432 Cigna Group CI 286.240 2.2% 6.24 Medical Service GREEN 17 57% DN BLUE $52 OVER Val -13% $41 $62 Russel Metals RUS.T 59.600 3.0% 1.76 Steel GREEN 18 71% DN BLUE $59 OVER Val -7% $46 $89 Cheniere Energy CQP 63.390 4.9% 3.10 Pipeline MLPs GREEN 9 256% DN BLUE $29 UNDER Val 44% $16 $32 Permian Resourc PR 20.440 3.1% 0.64 Petroleum (Prod GREEN SELL 25 40% DN BLUE $49 OVER Val -12% $41 $54 Red Rock Resort RRR 55.380 1.9% 1.04 Hotel/Gaming
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.