Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 11 37% UP YELLOW $15 UNDER Val 8% $11 $16 Knight Capital KCG 13.530 .0% 0.00 Securities Brok GREEN BUY 11 161% UP YELLOW $29 UNDER Val 98% $23 $31 Staples Inc. SPLS 14.770 3.0% 0.44 Office Equip/Su GREEN 30 0% UP YELLOW $6 UNDER Val 68% $6 $7 Dixie Group DXYN 3.850 .0% 0.00 Furn/Home Furni GREEN 13 76% UP YELLOW $40 OVER Val -8% $15 $43 Moog Inc. 'A' MOG/A 43.660 .0% 0.00 Aerospace/Defen RED BUY 22 190% UP YELLOW $37 UNDER Val 159% $30 $39 La-Z-Boy Inc. LZB 14.210 .0% 0.00 Furn/Home Furni GREEN 18 0% UP YELLOW $20 UNDER Val 22% $18 $21 Nat'l Fin'l Par NFP 16.200 .0% 0.00 Financial Svcs. GREEN 5 360% UP YELLOW $35 UNDER Val 92% $5 $39 Unisys Corp. UIS 18.330 .0% 0.00 Computers/Perip CLEAR 12 217% UP YELLOW $44 UNDER Val 69% $24 $47 Konami Corp. AD KNM 25.950 2.5% 0.65 Foreign Electro GREEN 7 229% UP YELLOW $81 UNDER Val 71% $26 $87 Navistar Int'l NAV 47.200 .0% 0.00 Heavy Truck & E GREEN 13 0% UP YELLOW $35 UNDER Val 118% $32 $36 Knology KNOL 16.150 .0% 0.00 Cable TV GREEN 9 228% UP YELLOW $117 UNDER Val 43% $64 $128 BHP Billiton Lt BHP 82.150 2.7% 2.20 Metals & Mining GREEN BUY 14 205% UP YELLOW $129 UNDER Val 156% $91 $134 United Therapeu UTHR 50.210 .0% 0.00 Biotechnology BLUE 16 86% UP YELLOW $25 OVER Val -3% $16 $27 PerkinElmer Inc PKI 26.230 1.1% 0.28 Precision Instr GREEN 10 26% UP YELLOW $19 UNDER Val 28% $13 $20 Kelly Services KELYA 15.010 1.3% 0.20 Human Resources BLUE 13 0% UP YELLOW $35 UNDER Val 97% $32 $36 Zygo Corp. ZIGO 17.910 .0% 0.00 Precision Instr GREEN 5 96% UP YELLOW $41 UNDER Val 65% $18 $43 Valero Energy VLO 24.630 2.4% 0.60 Petroleum (Inte GREEN 16 100% UP YELLOW $20 OVER Val -5% $16 $28 Empire Dist. El EDE 21.310 4.7% 1.00 Electric Util. GREEN BUY 8 340% UP YELLOW $27 UNDER Val 121% $14 $29 Sanmina-SCI Cor SANM 12.120 .0% 0.00 Electronics GREEN 13 219% UP YELLOW $123 UNDER Val 74% $68 $130 Schweitzer-Maud SWM 70.270 .9% 0.60 Tobacco BLUE 13 104% UP YELLOW $40 UNDER Val 11% $22 $42 Crown Holdings CCK 36.290 .0% 0.00 Packaging & Con GREEN 12 133% UP YELLOW $113 UNDER Val 12% $70 $122 Millicom Int'l MIICF 100.400 1.9% 1.95 Telecom. Servic GREEN 13 133% UP YELLOW $20 UNDER Val 17% $9 $21 Sonic Automotiv SAH 16.970 .6% 0.10 Retail Automoti CLEAR BUY 14 140% UP YELLOW $54 UNDER Val 96% $47 $63 Thomson Reuters TRI.T 27.800 4.5% 1.24 Information Ser GREEN BUY 18 163% UP YELLOW $143 UNDER Val 80% $95 $150 BorgWarner BWA 79.510 .0% 0.00 Auto Parts RED 12 110% UP YELLOW $54 UNDER Val 2% $32 $57 Covidien Plc COV 52.740 1.7% 0.92 Med Supp Invasi GREEN 33 71% UP YELLOW $24 UNDER Val 8% $19 $38 Otter Tail Corp OTTR 22.450 5.3% 1.19 Electric Util. GREEN 10 0% UP YELLOW $19 UNDER Val 162% $17 $20 Cott Corp. COT 7.070 .0% 0.00 Beverage GREEN 9 23% UP YELLOW $29 UNDER Val 18% $16 $31 Owens-Illinois OI 24.640 .0% 0.00 Packaging & Con GREEN BUY 8 216% UP YELLOW $77 UNDER Val 43% $55 $93 Total ADR TOT 54.220 5.7% 3.08 Petroleum (Inte CLEAR 9 124% UP YELLOW $44 UNDER Val 3% $21 $48 Teck Resources TCKB. 42.900 2.0% 0.85 Metals & Mining GREEN 7 289% UP YELLOW $70 UNDER Val 51% $35 $77 BP PLC ADR BP 46.570 3.6% 1.68 Petroleum (Inte GREEN 6 195% UP YELLOW $46 UNDER Val 93% $19 $49 Lincoln Nat'l C LNC 23.840 1.3% 0.32 Insurance (Life BLUE 15 258% UP YELLOW $16 UNDER Val 168% $13 $18 Tenet Healthcar THC 5.970 .0% 0.00 Medical Service GREEN BUY 13 304% UP YELLOW $29 UNDER Val 180% $21 $31 Brightpoint Inc CELL 10.400 .0% 0.00 Wireless Networ RED BUY 15 196% UP YELLOW $32 UNDER Val 54% $24 $37 Cinemark Hldgs. CNK 20.450 4.1% 0.84 Recreation GREEN BUY 6 309% UP YELLOW $110 UNDER Val 160% $48 $117 TRW Automotive TRW 42.060 .0% 0.00 Auto Parts GREEN 8 397% UP YELLOW $46 UNDER Val 128% $14 $51 Park-Ohio PKOH 20.280 .0% 0.00 Diversified Co. RED 12 236% UP YELLOW $22 UNDER Val 175% $18 $24 LSI Corp. LSI 8.110 .0% 0.00 Semiconductor BLUE 15 164% UP YELLOW $68 UNDER Val 46% $41 $72 AngloGold Ashan AU 46.510 .9% 0.44 Precious Metals GREEN BUY 6 251% UP YELLOW $58 UNDER Val 190% $34 $61 Community Healt CYH 20.010 .0% 0.00 Medical Service BLUE 6 361% UP YELLOW $23 UNDER Val 32% $14 $44 Annaly Capital NLY 17.140 13.4% 2.30 R.E.I.T. GREEN 8 137% UP YELLOW $35 UNDER Val 33% $19 $38 Protective Life PL 26.570 2.4% 0.64 Insurance (Life GREEN 21 107% UP YELLOW $12 UNDER Val 44% $11 $14 Cambrex Corp. CBM 8.240 .0% 0.00 Chemical (Diver CLEAR 14 117% UP YELLOW $85 UNDER Val 31% $63 $91 Weston (George) WN.TO 64.800 2.2% 1.44 Retail/Wholesal GREEN 15 66% UP YELLOW $98 OVER Val -15% $58 $103 Flowserve Corp. FLS 114.430 1.1% 1.28 Machinery RED 10 0% UP YELLOW $13 UNDER Val 78% $11 $15 Advanced Micro AMD 7.080 .0% 0.00 Semiconductor CLEAR 13 148% UP YELLOW $47 UNDER Val 34% $28 $50 Suncor Energy SU.TO 34.900 1.3% 0.44 Petroleum (Inte RED BUY 12 127% UP YELLOW $64 UNDER Val 51% $46 $67 St. Jude Medica STJ 42.510 2.0% 0.84 Med Supp Invasi GREEN 14 75% UP YELLOW $35 OVER Val -10% $19 $37 Curtiss-Wright CW 38.820 .8% 0.32 Machinery GREEN 7 312% UP YELLOW $102 UNDER Val 62% $38 $111 Rio Tinto plc RIO 62.700 2.1% 1.34 Metals & Mining BLUE 16 104% UP YELLOW $85 UNDER Val 11% $45 $90 Advance Auto Pa AAP 76.920 .3% 0.24 Retail Automoti GREEN 18 96% UP YELLOW $25 UNDER Val 19% $19 $26 Cirrus Logic CRUS 20.950 .0% 0.00 Semiconductor GREEN 8 152% UP YELLOW $44 UNDER Val 20% $12 $47 Avnet Inc. AVT 36.220 .0% 0.00 Electronics RED 9 230% UP YELLOW $275 UNDER Val 47% $100 $298 CF Industries CF 186.750 .9% 1.60 Chemical (Basic GREEN 10 38% UP YELLOW $38 OVER Val -23% $15 $41 Barrick Gold ABX 49.070 1.2% 0.60 Precious Metals GREEN 14 81% UP YELLOW $17 UNDER Val 161% $16 $19 Harmonic Inc. HLIT 6.390 .0% 0.00 Telecom. Equipm GREEN 9 137% UP YELLOW $13 UNDER Val 55% $10 $14 Celestica Inc. CLS 8.640 .0% 0.00 Electronics BLUE 12 162% UP YELLOW $92 UNDER Val 25% $58 $99 Stanley Black & SWK 73.800 2.2% 1.64 Machinery GREEN 8 267% UP YELLOW $12 UNDER Val 80% $8 $13 Hawaiian Hldgs. HA 6.590 .0% 0.00 Air Transport GREEN 15 32% UP YELLOW $20 UNDER Val 13% $15 $21 Regis Corp. RGS 17.620 1.4% 0.24 Toiletries/Cosm CLEAR 20 55% UP YELLOW $43 UNDER Val 8% $32 $45 Can. Natural Re CNQ.T 40.220 .9% 0.36 Petroleum (Prod GREEN BUY 12 156% UP YELLOW $29 UNDER Val 54% $19 $30 Newell Rubberma NWL 18.720 1.7% 0.32 Household Produ GREEN BUY 17 115% UP YELLOW $40 UNDER Val 56% $30 $41 rue21 inc. RUE 25.520 .0% 0.00 Retail (Softlin BLUE 14 98% UP YELLOW $23 UNDER Val 24% $17 $24 Denbury Resourc DNR 18.680 .0% 0.00 Petroleum (Prod GREEN 11 172% UP YELLOW $34 UNDER Val 24% $25 $56 Vodafone Group VOD 27.870 7.6% 2.12 Telecom. Servic GREEN 13 14% UP YELLOW $43 OVER Val -29% $31 $52 Newmont Mining NEM 61.010 2.7% 1.63 Precious Metals GREEN 12 17% UP YELLOW $22 UNDER Val 105% $20 $23 Investment Tech ITG 10.840 .0% 0.00 Securities Brok RED 15 114% UP YELLOW $23 UNDER Val 13% $13 $24 News Corp. NWS 19.960 1.0% 0.19 Entertainment CLEAR BUY 12 87% UP YELLOW $33 UNDER Val 77% $24 $34 Nexen Inc. NXY.T 18.410 1.1% 0.20 Petroleum (Prod GREEN 12 140% UP YELLOW $102 UNDER Val 15% $63 $110 Deere & Co. DE 88.400 2.0% 1.74 Heavy Truck & E RED 10 177% UP YELLOW $16 UNDER Val 14% $11 $19 Aircastle Ltd. AYR 14.290 4.2% 0.60 Financial Svcs. RED BUY 10 160% UP YELLOW $34 UNDER Val 76% $22 $36 Insight Enterpr NSIT 19.560 .0% 0.00 Retail (Hardlin GREEN 14 96% UP YELLOW $60 OVER Val -4% $42 $66 Wal-Mart Stores WMT 62.030 2.4% 1.46 Retail Store GREEN 17 0% UP YELLOW $13 UNDER Val 22% $11 $15 Pinnacle Entert PNK 10.260 .0% 0.00 Hotel/Gaming GREEN 12 113% UP YELLOW $59 UNDER Val 11% $28 $62 AGCO Corp. AGCO 52.840 .0% 0.00 Heavy Truck & E GREEN 6 0% UP YELLOW $21 UNDER Val 84% $14 $22 Delta Air Lines DAL 11.300 .0% 0.00 Air Transport GREEN 16 123% UP YELLOW $50 UNDER Val 14% $39 $60 Canon Inc. ADR CAJ 44.210 3.5% 1.56 Foreign Electro GREEN 9 193% UP YELLOW $126 UNDER Val 51% $49 $135 Agrium Inc. AGU 83.280 .5% 0.45 Chemical (Basic GREEN 34 37% UP YELLOW $7 OVER Val -19% $6 $8 Wausau Paper WPP 9.140 1.3% 0.12 Paper/Forest Pr RED SELL 15 36% UP GREEN $30 OVER Val -7% $18 $32 Omnicare Inc. OCR 32.790 .5% 0.16 Pharmacy Servic BLUE 23 88% UP GREEN $61 UNDER Val 15% $47 $64 Nu Skin Enterpr NUS 52.760 1.3% 0.68 Toiletries/Cosm BLUE 16 80% UP GREEN $47 OVER Val -11% $36 $56 OGE Energy OGE 53.230 3.0% 1.59 Electric Util. BLUE 17 72% UP GREEN $40 OVER Val -13% $30 $45 NSTAR NST 45.870 2.5% 1.13 Electric Utilit BLUE 22 68% UP GREEN $84 UNDER Val 1% $56 $87 O'Reilly Automo ORLY 82.830 .0% 0.00 Retail Automoti BLUE 12 114% UP GREEN $105 UNDER Val 3% $63 $113 Occidental Petr OXY 102.630 1.9% 1.96 Petroleum (Inte BLUE 20 81% UP GREEN $16 OVER Val -3% $13 $20 NV Energy Inc. NVE 16.290 3.3% 0.53 Electric Utilit BLUE 16 115% UP GREEN $22 UNDER Val 6% $18 $29 Pfizer Inc. PFE 21.200 4.2% 0.88 Drug BLUE BUY 35 96% UP GREEN $71 UNDER Val 93% $61 $73 Questcor Pharma QCOR 36.610 .0% 0.00 Biotechnology RED 11 164% UP GREEN $46 UNDER Val 33% $21 $49 Ceradyne Inc. CRDN 34.640 .0% 0.00 Chemical (Speci BLUE 24 59% UP GREEN $17 UNDER Val 9% $15 $19 QIAGEN N.V. QGEN 15.910 .0% 0.00 Biotechnology BLUE 19 59% UP GREEN $43 OVER Val -27% $26 $47 CH Energy Group CHG 58.470 3.8% 2.22 Electric Utilit BLUE 14 92% UP GREEN $58 OVER Val -1% $34 $61 Chemed Corp. CHE 58.740 1.1% 0.64 Diversified Co. BLUE 6 554% UP GREEN $18 UNDER Val 234% $10 $20 Power-One PWER 5.280 .0% 0.00 Electrical Equi BLUE 17 107% UP GREEN $37 UNDER Val 11% $27 $40 Kaman Corp. KAMN 33.370 1.9% 0.64 Diversified Co. BLUE 13 124% UP GREEN $26 UNDER Val 1% $19 $32 Portland Genera POR 25.290 4.3% 1.08 Electric Utilit BLUE 8 206% UP GREEN $19 UNDER Val 183% $16 $20 Health Mgmt. As HMA 6.780 .0% 0.00 Medical Service BLUE 31 56% UP GREEN $73 UNDER Val 6% $58 $75 Citrix Sys. CTXS 68.780 .0% 0.00 Computer Softwa BLUE 16 91% UP GREEN $44 OVER Val -8% $34 $60 Pinnacle West C PNW 47.500 4.4% 2.10 Electric Utilit BLUE 16 76% UP GREEN $35 OVER Val -12% $27 $43 Cleco Corp. CNL 39.730 3.1% 1.25 Electric Util. BLUE 21 46% UP GREEN $25 OVER Val -26% $20 $35 Piedmont Natura PNY 33.830 3.4% 1.16 Natural Gas Uti BLUE 16 70% UP GREEN $48 OVER Val -18% $37 $67 Consol. Edison ED 58.820 4.1% 2.42 Electric Utilit BLUE 16 0% UP GREEN $8 UNDER Val 47% $6 $9 Penford Corp. PENX 5.630 .0% 0.00 Chemical (Speci BLUE 25 58% UP GREEN $72 OVER Val -12% $59 $93 ONEOK Inc. OKE 81.700 3.0% 2.44 Oil/Gas Distrib BLUE 15 160% UP GREEN $53 UNDER Val 52% $33 $55 Owens Corning OC 34.610 .0% 0.00 Building Materi RED BUY 8 187% UP GREEN $36 UNDER Val 165% $27 $37 Corning Inc. GLW 13.580 2.2% 0.30 Electrical Equi BLUE 22 65% UP GREEN $58 OVER Val -7% $44 $61 Pall Corp. PLL 62.190 1.4% 0.84 Chemical (Diver BLUE 12 142% UP GREEN $65 UNDER Val 17% $36 $70 Corn Products I CPO 56.020 1.5% 0.82 Food Processing RED 12 0% UP GREEN $8 UNDER Val 12% $7 $11 Photronics Inc. PLAB 7.490 .0% 0.00 Semiconductor E BLUE 18 77% UP GREEN $48 UNDER Val 0% $30 $50 Copart Inc. CPRT 47.420 .0% 0.00 Retail Automoti RED 16 117% UP GREEN $82 UNDER Val 7% $63 $106 Philip Morris I PM 76.620 4.0% 3.08 Tobacco BLUE 11 46% UP GREEN $24 UNDER Val 9% $15 $25 Constellation B STZ 21.870 .0% 0.00 Beverage BLUE 23 119% UP GREEN $23 UNDER Val 18% $17 $41 Consol. Communi CNSL 19.250 8.1% 1.55 Telecom. Utilit BLUE 16 84% UP GREEN $18 OVER Val -11% $13 $28 Pepco Holdings POM 19.840 5.4% 1.08 Electric Utilit BLUE 16 97% UP GREEN $79 UNDER Val 18% $64 $91 PepsiCo Inc. PEP 66.660 3.3% 2.18 Beverage BLUE BUY 8 287% UP GREEN $47 UNDER Val 183% $31 $50 Perry Ellis Int PERY 16.760 .0% 0.00 Apparel BLUE 13 120% UP GREEN $53 UNDER Val 7% $35 $57 Crane Co. CR 49.650 2.1% 1.04 Diversified Co. RED 31 51% UP GREEN $110 OVER Val -5% $90 $115 Core Laboratori CLB 116.500 .9% 1.00 Oilfield Svcs/E BLUE 12 116% UP GREEN $29 OVER Val 0% $20 $32 j2 Global JCOM 29.200 2.8% 0.82 Telecom. Servic BLUE 19 101% UP GREEN $90 UNDER Val 15% $65 $94 MSC Industrial MSM 77.840 1.3% 1.00 Machinery BLUE 15 97% UP GREEN $39 OVER Val -3% $29 $47 Gen'l Mills GIS 39.850 3.2% 1.28 Food Processing BLUE 21 81% UP GREEN $60 UNDER Val 3% $43 $63 Intuit Inc. INTU 58.470 1.0% 0.60 Computer Softwa BLUE 18 64% UP GREEN $36 OVER Val -17% $28 $42 GATX Corp. GMT 43.400 2.7% 1.16 Diversified Co. BLUE 18 37% UP GREEN $33 OVER Val -24% $25 $54 Garmin Ltd. GRMN 44.100 4.5% 2.00 Electrical Equi BLUE BUY 21 380% UP GREEN $46 UNDER Val 198% $21 $54 Investors Banco ISBC 15.580 .0% 0.00 Thrift BLUE 33 57% UP GREEN $10 UNDER Val 57% $9 $14 Integrated Devi IDTI 6.670 .0% 0.00 Semiconductor BLUE 13 105% UP GREEN $28 UNDER Val 11% $17 $33 Fresh Del Monte FDP 24.800 1.6% 0.40 Food Processing BLUE BUY 15 68% UP GREEN $26 UNDER Val 41% $21 $27 Geo Group (The) GEO 18.450 .0% 0.00 Property Manage BLUE SELL 9 -93% UP GREEN $26 OVER Val -17% $12 $29 Forest Labs. FRX 31.850 .0% 0.00 Drug RED 17 88% UP GREEN $14 UNDER Val 13% $12 $15 JDS Uniphase JDSU 12.390 .0% 0.00 Electronics BLUE 13 96% UP GREEN $65 OVER Val -1% $49 $77 Johnson & Johns JNJ 65.640 3.5% 2.28 Med Supp Non-In BLUE 18 60% UP GREEN $67 UNDER Val 11% $48 $69 Fluor Corp. FLR 59.860 .8% 0.50 Engineering & C BLUE 20 73% UP GREEN $69 UNDER Val 3% $46 $72 Kirby Corp. KEX 67.580 .0% 0.00 Maritime RED BUY 19 130% UP GREEN $71 UNDER Val 52% $49 $74 FEI Company FEIC 46.480 .0% 0.00 Precision Instr BLUE 23 82% UP GREEN $79 UNDER Val 6% $64 $86 ITC Holdings ITC 74.410 1.9% 1.45 Electric Util. BLUE 15 71% UP GREEN $62 OVER Val -14% $44 $68 Hubbell Inc. 'B HUB/B 72.330 2.1% 1.52 Electrical Equi RED 12 125% UP GREEN $42 UNDER Val 16% $31 $48 Hasbro Inc. HAS 35.860 3.3% 1.20 Recreation RED 12 128% UP GREEN $22 UNDER Val 21% $13 $23 Helix Energy So HLX 18.150 .0% 0.00 Oilfield Svcs/E BLUE BUY 15 297% UP GREEN $122 UNDER Val 173% $76 $131 Harman Int'l HAR 44.710 .7% 0.30 Electrical Equi RED BUY 10 151% UP GREEN $65 UNDER Val 106% $51 $69 Guess Inc. GES 31.820 2.5% 0.80 Apparel BLUE BUY 13 134% UP GREEN $72 UNDER Val 41% $57 $80 Greif Inc. GEF 51.170 3.3% 1.68 Packaging & Con BLUE 13 136% UP GREEN $26 UNDER Val 9% $19 $29 Hillenbrand Inc HI 23.820 3.2% 0.77 Funeral Service BLUE 16 121% UP GREEN $55 UNDER Val 4% $42 $78 Integrys Energy TEG 52.720 5.2% 2.72 Electric Util. BLUE 15 55% UP GREEN $30 UNDER Val 19% $22 $31 Greatbatch Inc. GB 24.880 .0% 0.00 Electronics RED 16 92% UP GREEN $41 UNDER Val 4% $21 $43 Fair Isaac FICO 39.000 .2% 0.08 IT Services BLUE 6 1520% UP GREEN $77 UNDER Val 455% -$41 $109 Goodyear Tire GT 13.860 .0% 0.00 Auto Parts BLUE BUY 38 74% UP GREEN $64 UNDER Val 60% $57 $66 Huron Consultin HURN 40.350 .0% 0.00 Industrial Serv BLUE BUY 27 134% UP GREEN $93 UNDER Val 103% $75 $97 IAC/InterActive IACI 45.800 1.0% 0.48 Internet RED BUY 22 128% UP GREEN $75 UNDER Val 58% $58 $79 Goldcorp Inc. GG 47.610 1.1% 0.54 Precious Metals BLUE SELL 29 48% UP GREEN $84 OVER Val -7% $63 $87 IHS Inc. IHS 90.860 .0% 0.00 Information Ser BLUE 13 94% UP GREEN $47 OVER Val -1% $24 $50 Imperial Oil Lt IMO 47.640 .9% 0.44 Petroleum (Inte BLUE 16 89% UP GREEN $28 OVER Val -3% $20 $31 Hormel Foods HRL 29.220 2.1% 0.60 Food Processing BLUE 17 116% UP GREEN $58 UNDER Val 29% $37 $60 Discovery Commu DISCA 44.660 .0% 0.00 Entertainment BLUE 16 65% UP GREEN $65 OVER Val -9% $35 $69 MEDNAX Inc. MD 72.140 .0% 0.00 Medical Service BLUE 12 86% UP GREEN $42 UNDER Val 4% $29 $46 Medtronic Inc. MDT 40.200 2.5% 1.00 Med Supp Invasi BLUE 13 105% UP GREEN $32 OVER Val -4% $24 $37 El Paso Electri EE 33.790 3.2% 1.08 Electric Utilit RED SELL 23 44% UP GREEN $150 OVER Val -18% $93 $157 Mettler-Toledo MTD 183.860 .0% 0.00 Precision Instr BLUE -94 -10% UP GREEN $9 OVER Val -34% $7 $21 Duke Realty Cor DRE 14.060 4.8% 0.68 R.E.I.T. BLUE 15 91% UP GREEN $48 OVER Val -10% $37 $67 DTE Energy DTE 53.710 4.5% 2.42 Electric Util. BLUE 17 86% UP GREEN $36 OVER Val -6% $28 $43 Kraft Foods KFT 38.880 3.0% 1.16 Food Processing BLUE BUY 24 140% UP GREEN $45 UNDER Val 69% $38 $54 Cedar Fair L.P. FUN 26.780 3.7% 1.00 Recreation BLUE 17 68% UP GREEN $18 OVER Val -16% $14 $22 MDU Resources MDU 21.550 3.1% 0.67 Natural Gas (Di BLUE BUY 11 86% UP GREEN $63 UNDER Val 71% $43 $66 Noble Corp. NE 36.900 .0% 0.00 Oilfield Svcs/E BLUE 19 82% UP GREEN $57 UNDER Val 7% $34 $59 Danaher Corp. DHR 52.870 .2% 0.10 Diversified Co. BLUE 12 152% UP GREEN $87 UNDER Val 18% $58 $96 Norfolk Souther NSC 73.610 2.6% 1.88 Railroad BLUE 16 86% UP GREEN $33 OVER Val -7% $25 $40 Northeast Utili NU 35.300 3.3% 1.18 Electric Utilit BLUE 16 74% UP GREEN $44 UNDER Val 1% $31 $47 CVS Caremark Co CVS 43.510 1.5% 0.65 Pharmacy Servic BLUE 24 79% UP GREEN $141 UNDER Val 9% $112 $149 Novo Nordisk AD NVO 129.410 1.4% 1.82 Drug BLUE 23 75% UP GREEN $73 UNDER Val 9% $51 $75 Mohawk Inds. MHK 66.590 .0% 0.00 Furn/Home Furni RED BUY 18 188% UP GREEN $60 UNDER Val 83% $46 $65 Marsh & McLenna MMC 32.530 2.7% 0.88 Financial Svcs. BLUE SELL 25 -26% UP GREEN $13 OVER Val -23% $12 $16 NRG Energy NRG 17.260 .0% 0.00 Power BLUE 32 35% UP GREEN $24 OVER Val -30% $17 $47 Liberty Propert LRY 33.890 5.6% 1.90 R.E.I.T. BLUE 13 93% UP GREEN $48 UNDER Val 17% $28 $51 LifePoint Hospi LPNT 41.350 .0% 0.00 Medical Service BLUE -28 0% UP GREEN $5 OVER Val -44% $4 $13 Liz Claiborne LIZ 9.690 .0% 0.00 Apparel BLUE SELL 26 9% UP GREEN $17 OVER Val -33% $14 $18 Ethan Allen Int ETH 25.000 1.1% 0.28 Furn/Home Furni RED 48 21% UP GREEN $26 OVER Val -12% $19 $49 Macquarie Infra MIC 28.980 5.2% 1.50 Industrial Serv BLUE -4 0% UP GREEN $0 OVER Val-108% -$2 $11 Media General ' MEG 4.240 .0% 0.00 Newspaper BLUE 38 46% UP GREEN $20 UNDER Val 27% $17 $20 Manitowoc Co. MTW 15.660 .5% 0.08 Heavy Truck & E BLUE BUY 28 114% UP GREEN $21 UNDER Val 90% $19 $23 Emulex Corp. ELX 11.010 .0% 0.00 Computers/Perip BLUE 31 58% UP GREEN $115 UNDER Val 5% $91 $119 EOG Resources EOG 109.090 .6% 0.67 Natural Gas (Di BLUE 15 115% UP GREEN $33 UNDER Val 5% $25 $38 Mattel Inc. MAT 31.530 2.9% 0.92 Recreation BLUE 20 101% UP GREEN $55 UNDER Val 21% $39 $57 MAXIMUS Inc. MMS 45.210 .9% 0.40 Industrial Serv BLUE 18 83% UP GREEN $94 OVER Val -6% $74 $111 McDonald's Corp MCD 100.010 2.8% 2.80 Restaurant RED 18 77% UP GREEN $57 UNDER Val 2% $45 $67 Ensco plc ESV 55.650 2.5% 1.40 Oilfield Svcs/E BLUE 14 90% UP GREEN $78 OVER Val -3% $43 $83 McKesson Corp. MCK 80.800 1.0% 0.80 Med Supp Non-In RED 16 109% UP GREEN $64 UNDER Val 11% $43 $68 Family Dollar S FDO 57.510 1.5% 0.84 Retail Store BLUE 21 86% UP GREEN $54 UNDER Val 17% $39 $56 Manhattan Assoc MANH 46.220 .0% 0.00 IT Services BLUE 10 88% UP GREEN $44 OVER Val -7% $17 $48 Torchmark Corp. TMK 47.670 1.0% 0.48 Insurance (Life BLUE 13 134% UP GREEN $43 UNDER Val 5% $31 $60 BCE Inc. BCE 40.600 5.1% 2.09 Telecom. Utilit BLUE 21 65% UP GREEN $42 OVER Val -9% $32 $45 Church & Dwight CHD 45.700 1.5% 0.68 Household Produ BLUE 8 146% UP GREEN $50 UNDER Val 18% $14 $54 Arrow Electroni ARW 42.290 .0% 0.00 Electronics BLUE 16 87% UP GREEN $47 OVER Val -2% $30 $50 Aon Corp. AON 48.060 1.2% 0.60 Financial Svcs. BLUE 21 78% UP GREEN $50 UNDER Val 1% $38 $53 Tim Hortons THI 49.060 1.4% 0.68 Restaurant RED 16 117% UP GREEN $34 UNDER Val 15% $22 $36 CBS Corp. 'B' CBS 29.480 1.4% 0.40 Entertainment RED BUY 18 216% UP GREEN $62 UNDER Val 141% $41 $65 Titan Int'l TWI 25.590 .1% 0.02 Auto Parts BLUE 15 67% UP GREEN $54 OVER Val -9% $28 $57 Teledyne Techno TDY 59.310 .0% 0.00 Aerospace/Defen RED 19 100% UP GREEN $43 UNDER Val 3% $34 $56 TransCanada Cor TRP 41.730 4.0% 1.68 Oil/Gas Distrib BLUE 20 115% UP GREEN $150 UNDER Val 39% $99 $157 TransDigm Group TDG 107.830 .0% 0.00 Aerospace/Defen BLUE 13 122% UP GREEN $82 UNDER Val 16% $39 $87 Anixter Int'l AXE 70.780 .0% 0.00 Electronics BLUE SELL 18 43% UP GREEN $29 OVER Val -19% $20 $30 True Religion A TRLG 36.180 .0% 0.00 Apparel RED 17 113% UP GREEN $70 UNDER Val 15% $53 $78 Tupperware Bran TUP 61.370 2.3% 1.40 Household Produ BLUE BUY 55 60% UP GREEN $39 UNDER Val 86% $37 $41 tw telecom TWTC 20.800 .0% 0.00 Telecom. Utilit BLUE SELL 34 43% UP GREEN $60 OVER Val -6% $48 $61 ANSYS Inc. ANSS 63.750 .0% 0.00 Computer Softwa RED SELL 36 -8% UP GREEN $9 OVER Val -36% $8 $13 SurModics Inc. SRDX 14.260 .0% 0.00 Med Supp Invasi RED 11 47% UP GREEN $14 UNDER Val 77% $10 $15 Bassett Furnitu BSET 8.020 2.5% 0.20 Furn/Home Furni BLUE 18 99% UP GREEN $29 UNDER Val 10% $21 $31 Barnes Group B 26.800 1.5% 0.40 Diversified Co. BLUE 10 10% UP GREEN $12 UNDER Val 56% $8 $13 Bank of America BAC 7.840 .5% 0.04 Bank BLUE 8 836% UP GREEN $55 UNDER Val 272% $5 $67 Avis Budget Gro CAR 14.860 .0% 0.00 Retail (Hardlin BLUE 11 0% UP GREEN $20 UNDER Val 38% $16 $21 Stillwater Mini SWC 14.370 .0% 0.00 Precious Metals BLUE BUY 17 67% UP GREEN $19 UNDER Val 87% $18 $21 TETRA Technolog TTI 10.310 .0% 0.00 Oilfield Svcs/E BLUE 6 233% UP GREEN $20 UNDER Val 183% $16 $21 SUPERVALU INC. SVU 6.980 5.0% 0.35 Retail/Wholesal BLUE 18 71% UP GREEN $29 OVER Val -17% $22 $45 UIL Holdings UIL 35.300 4.9% 1.73 Electric Utilit BLUE SELL 19 39% UP GREEN $31 OVER Val -17% $22 $33 Synaptics SYNA 38.050 .0% 0.00 Computers/Perip BLUE 15 89% UP GREEN $360 UNDER Val 2% $171 $381 AutoZone Inc. AZO 353.180 .0% 0.00 Retail Automoti BLUE 17 110% UP GREEN $46 UNDER Val 25% $31 $48 AutoNation Inc. AN 37.020 .0% 0.00 Retail Automoti RED 12 94% UP GREEN $56 UNDER Val 10% $28 $59 Atlas Air World AAWW 50.780 .0% 0.00 Air Transport BLUE 21 51% UP GREEN $54 OVER Val -19% $42 $58 Techne Corp. TECH 66.300 1.7% 1.12 Biotechnology BLUE -5 -185% UP GREEN $15 OVER Val -46% $7 $67 Teekay Corp. TK 27.010 4.7% 1.26 Maritime RED 21 82% UP GREEN $45 UNDER Val 5% $34 $48 Sturm Ruger & C RGR 42.870 1.3% 0.57 Recreation BLUE 15 86% UP GREEN $24 OVER Val -11% $18 $31 Xcel Energy Inc XEL 26.520 4.0% 1.06 Electric Utilit BLUE 285 23% UP GREEN $7 UNDER Val 151% $6 $10 Alaska Communic ALSK 2.850 7.0% 0.20 Telecom. Utilit BLUE BUY 9 130% UP GREEN $39 UNDER Val 71% $23 $41 AECOM Techn. ACM 22.930 .0% 0.00 Engineering & C BLUE 18 144% UP GREEN $14 UNDER Val 14% $10 $25 Windstream Corp WIN 12.300 8.1% 1.00 Telecom. Utilit BLUE 16 96% UP GREEN $34 OVER Val -2% $26 $43 Wisconsin Energ WEC 34.660 3.5% 1.20 Electric Util. BLUE BUY 13 94% UP GREEN $53 UNDER Val 132% $44 $55 WMS Industries WMS 23.030 .0% 0.00 Hotel/Gaming BLUE 9 201% UP GREEN $26 UNDER Val 35% $9 $28 Tyson Foods 'A' TSN 19.380 .8% 0.16 Food Processing BLUE 16 81% UP GREEN $39 OVER Val -6% $26 $42 Wyndham Worldwi WYN 41.480 1.4% 0.60 Hotel/Gaming RED 7 0% UP GREEN $4 UNDER Val 58% $3 $7 Vonage Holdings VG 2.610 .0% 0.00 Telecom. Servic RED 21 85% UP GREEN $65 UNDER Val 9% $46 $68 Acuity Brands AYI 60.300 .9% 0.52 Electrical Equi BLUE 11 71% UP GREEN $63 OVER Val -16% $38 $69 ACE Limited ACE 74.210 2.5% 1.88 Insurance (Prop BLUE 22 65% UP GREEN $59 OVER Val -7% $48 $65 Yum! Brands YUM 63.840 1.8% 1.14 Restaurant BLUE 12 103% UP GREEN $69 UNDER Val 10% $37 $73 Zimmer Holdings ZMH 62.510 1.2% 0.72 Med Supp Invasi BLUE SELL 29 35% UP GREEN $55 OVER Val -21% $41 $56 AboveNet ABVT 68.770 .0% 0.00 Wireless Networ BLUE 11 141% UP GREEN $66 UNDER Val 19% $47 $74 Abbott Labs. ABT 55.000 3.5% 1.92 Drug BLUE BUY 12 453% UP GREEN $33 UNDER Val 203% $18 $37 Advanced Energy AEIS 11.010 .0% 0.00 Semiconductor BLUE 13 130% UP GREEN $29 UNDER Val 2% $22 $44 Altria Group MO 28.840 5.7% 1.64 Tobacco BLUE 5 1262% UP GREEN $111 UNDER Val 337% -$20 $139 Tesoro Corp. TSO 25.410 .0% 0.00 Petroleum (Inte BLUE 14 105% UP GREEN $46 UNDER Val 17% $30 $48 AmerisourceBerg ABC 39.230 1.3% 0.52 Med Supp Non-In BLUE 15 93% UP GREEN $30 OVER Val -7% $23 $40 Unilever PLC AD UL 32.230 4.2% 1.35 Food Processing BLUE 19 81% UP GREEN $32 OVER Val -4% $26 $38 Amer. Water Wor AWK 33.910 2.7% 0.92 Water Utility BLUE 13 112% UP GREEN $38 OVER Val -5% $28 $51 Amer. Elec. Pow AEP 39.580 4.8% 1.90 Electric Util. BLUE 17 109% UP GREEN $36 UNDER Val 16% $27 $39 AMCOL Int'l ACO 30.630 2.4% 0.72 Metals & Mining BLUE 28 55% UP GREEN $26 UNDER Val 2% $22 $27 Align Techn. ALGN 25.430 .0% 0.00 Med Supp Non-In BLUE 11 165% UP GREEN $64 UNDER Val 52% $32 $68 Universal Healt UHS 42.370 .5% 0.20 Medical Service RED 12 166% UP GREEN $46 UNDER Val 4% $22 $51 W.P. Carey & Co WPC 44.420 5.1% 2.25 Property Manage BLUE SELL 16 33% UP GREEN $20 OVER Val -15% $15 $21 VCA Antech WOOF 23.040 .0% 0.00 Medical Service BLUE 16 95% UP GREEN $40 OVER Val -6% $31 $54 Alliant Energy LNT 42.970 4.2% 1.80 Electric Util. BLUE 27 60% UP GREEN $39 UNDER Val 5% $32 $40 VeriSign Inc. VRSN 37.040 .0% 0.00 Internet BLUE 9 255% UP GREEN $108 UNDER Val 40% $73 $129 Alliance Resour ARLP 77.470 5.0% 3.86 Coal BLUE SELL 22 46% UP GREEN $51 OVER Val -11% $36 $52 Allegiant Trave ALGT 56.750 .0% 0.00 Air Transport BLUE 16 85% UP GREEN $55 UNDER Val 1% $28 $58 Amphenol Corp. APH 55.070 .1% 0.06 Electronics BLUE 12 85% UP GREEN $42 OVER Val -11% $31 $54 Universal Corp. UVV 47.140 4.2% 1.96 Tobacco BLUE 18 114% UP GREEN $65 UNDER Val 25% $43 $68 Ross Stores ROST 51.760 .9% 0.44 Retail (Softlin BLUE SELL 45 12% UP GREEN $75 OVER Val -46% $62 $115 Simon Property SPG 138.730 2.6% 3.65 R.E.I.T. RED BUY 22 138% UP GREEN $62 UNDER Val 71% $48 $65 Silver Wheaton SLW 35.960 1.2% 0.44 Precious Metals BLUE 45 0% UP GREEN $15 OVER Val -16% $14 $18 Caribou Coffee CBOU 17.940 .0% 0.00 Restaurant BLUE 16 76% UP GREEN $40 OVER Val -7% $25 $42 Silgan Holdings SLGN 43.040 1.0% 0.44 Packaging & Con RED BUY 4 92% UP GREEN $51 UNDER Val 205% $27 $54 Research in Mot RIMM 16.880 .0% 0.00 Wireless Networ BLUE SELL 17 38% UP GREEN $52 OVER Val -28% $37 $56 RLI Corp. RLI 72.880 1.6% 1.20 Insurance (Prop BLUE 11 158% UP GREEN $90 UNDER Val 36% $48 $95 Rock-Tenn 'A' RKT 66.000 1.2% 0.80 Packaging & Con BLUE 13 94% UP GREEN $36 UNDER Val 23% $23 $38 Shaw Group SHAW 29.340 .0% 0.00 Engineering & C BLUE 17 84% UP GREEN $48 OVER Val -3% $34 $51 Carlisle Cos. CSL 49.560 1.5% 0.72 Diversified Co. BLUE 8 247% UP GREEN $75 UNDER Val 53% $21 $82 Capital One Fin COF 49.300 .4% 0.20 Financial Svcs. BLUE 16 107% UP GREEN $35 UNDER Val 16% $28 $39 Republic Servic RSG 30.040 2.9% 0.88 Environmental BLUE 11 151% UP GREEN $17 UNDER Val 111% $14 $18 Ruby Tuesday RT 7.930 .0% 0.00 Restaurant BLUE 13 87% UP GREEN $52 OVER Val -11% $38 $64 Sempra Energy SRE 58.300 3.6% 2.08 Electric Utilit BLUE 15 115% UP GREEN $85 UNDER Val 9% $58 $92 Can. National R CNI 78.410 1.9% 1.50 Railroad BLUE 16 105% UP GREEN $96 OVER Val 0% $74 $124 Brit. Amer Toba BTI 96.070 4.0% 3.85 Tobacco BLUE 13 45% UP GREEN $11 OVER Val 0% $9 $12 Brooks Automati BRKS 11.000 2.9% 0.32 Machinery BLUE BUY 17 120% UP GREEN $30 UNDER Val 36% $22 $31 Sally Beauty SBH 21.820 .0% 0.00 Toiletries/Cosm BLUE 23 64% UP GREEN $18 UNDER Val 3% $15 $19 Calgon Carbon CCC 16.990 .0% 0.00 Environmental BLUE 23 0% UP GREEN $9 OVER Val -22% $8 $12 Cadence Design CDNS 11.730 .0% 0.00 Computer Softwa RED 17 91% UP GREEN $11 UNDER Val 1% $8 $12 Service Corp. I SCI 11.150 1.8% 0.20 Funeral Service BLUE -141 -10% UP GREEN $26 UNDER Val 85% $25 $29 SkyWest SKYW 14.050 1.1% 0.16 Air Transport BLUE 11 93% UP GREEN $20 UNDER Val 166% $18 $21 Sonic Corp. SONC 7.530 .0% 0.00 Restaurant BLUE BUY 25 111% UP GREEN $77 UNDER Val 54% $59 $80 Solera Hldgs. SLH 49.750 .8% 0.40 E-Commerce BLUE 20 113% UP GREEN $55 UNDER Val 20% $45 $66 Rayonier Inc. RYN 45.700 3.5% 1.60 Paper/Forest Pr BLUE 22 62% UP GREEN $147 OVER Val -6% $101 $153 Ralph Lauren RL 155.970 .5% 0.80 Apparel BLUE SELL 19 40% UP GREEN $81 OVER Val -23% $45 $85 Bio-Rad Labs. ' BIO 104.790 .0% 0.00 Med Supp Non-In BLUE 28 95% UP GREEN $15 UNDER Val 16% $11 $25 Regal Entertain RGC 12.700 6.6% 0.84 Recreation RED SELL 80 21% UP CLEAR $49 OVER Val -5% $47 $51 Illumina Inc. ILMN 51.840 .0% 0.00 Med Supp Non-In RED SELL 18 0% UP CLEAR $21 OVER Val -41% $13 $22 Georgia Gulf GGC 34.760 .0% 0.00 Chemical (Basic RED 36 68% UP BLUE $42 UNDER Val 13% $34 $65 Realty Income C O 37.300 4.8% 1.80 R.E.I.T. RED 13 116% UP BLUE $35 UNDER Val 21% $22 $38 CNA Fin'l CNA 29.160 1.4% 0.40 Insurance (Prop RED 6 602% UP BLUE $41 UNDER Val 166% $14 $46 RPC Inc. RES 15.440 2.6% 0.40 Oilfield Svcs/E RED SELL 46 12% UP BLUE $47 OVER Val -51% $37 $78 Federal Rlty. I FRT 96.310 2.9% 2.76 R.E.I.T. RED SELL 28 30% UP BLUE $33 OVER Val -10% $28 $34 Rowan Cos. RDC 36.610 .0% 0.00 Oilfield Svcs/E RED 10 201% UP BLUE $18 UNDER Val 57% $11 $19 Kulicke & Soffa KLIC 11.630 .0% 0.00 Semiconductor E RED 25 64% UP BLUE $43 UNDER Val 4% $33 $44 Hain Celestial HAIN 41.280 .0% 0.00 Food Processing RED 19 102% UP BLUE $67 UNDER Val 14% $49 $72 Herbalife Ltd. HLF 58.880 1.5% 0.88 Food Processing RED 21 53% UP BLUE $30 OVER Val -18% $24 $34 Xilinx Inc. XLNX 36.920 2.1% 0.76 Semiconductor RED BUY 19 143% UP BLUE $31 UNDER Val 34% $25 $41 Leggett & Platt LEG 23.220 4.8% 1.12 Furn/Home Furni RED SELL -43 0% UP BLUE $20 OVER Val -57% $19 $33 Liberty Global LBTYA 47.260 .0% 0.00 Cable TV RED 16 104% UP BLUE $53 UNDER Val 2% $41 $67 Heinz (H.J.) HNZ 51.940 3.9% 2.00 Food Processing RED 126 0% UP BLUE $9 UNDER Val 49% $8 $15 ExelixisInc. EXEL 6.310 .0% 0.00 Biotechnology RED 16 67% UP BLUE $26 OVER Val -10% $13 $27 Aaron's Inc. AAN 28.620 .2% 0.06 Retail Store RED 15 89% UP BLUE $14 UNDER Val 73% $13 $16 Logitech Int'l LOGI 8.310 .0% 0.00 Computers/Perip RED -11 0% UP BLUE $2 OVER Val -75% $1 $13 Louisiana-Pacif LPX 8.970 .0% 0.00 Paper/Forest Pr RED 11 0% UP BLUE $58 UNDER Val 11% $33 $61 Sauer-Danfoss SHS 52.280 .0% 0.00 Machinery RED -12 0% UP BLUE $3 OVER Val -53% $1 $11 LCA-Vision LCAV 5.490 .0% 0.00 Med Supp Invasi RED 12 98% UP BLUE $67 UNDER Val 2% $28 $72 Esterline Techn ESL 65.500 .0% 0.00 Aerospace/Defen RED 12 237% UP BLUE $111 UNDER Val 87% $58 $118 Westlake Chemic WLK 59.220 .5% 0.30 Chemical (Speci RED 9 149% UP BLUE $65 UNDER Val 48% $38 $71 Aetna Inc. AET 44.110 1.6% 0.70 Medical Service RED 18 106% UP BLUE $85 UNDER Val 16% $57 $89 Weight Watchers WTW 73.080 1.0% 0.70 Retail (Hardlin RED SELL 117 0% UP BLUE $16 OVER Val -46% $15 $20 Genomic Health GHDX 29.340 .0% 0.00 Med Supp Non-In RED 27 86% UP BLUE $84 UNDER Val 17% $71 $107 Watsco Inc. WSO 71.740 3.5% 2.48 Retail Building RED SELL 54 20% UP BLUE $53 OVER Val -22% $48 $54 Gen-Probe GPRO 67.720 .0% 0.00 Biotechnology RED 52 45% UP BLUE $97 UNDER Val 28% $86 $98 Advisory Board ABCO 75.430 .0% 0.00 Information Ser RED 12 74% UP BLUE $58 OVER Val -15% $36 $64 Chubb Corp. CB 68.580 2.3% 1.56 Insurance (Prop RED 14 162% UP BLUE $29 UNDER Val 34% $19 $31 Progressive (Oh PGR 21.350 1.9% 0.40 Insurance (Prop RED SELL 49 11% UP BLUE $73 OVER Val -48% $59 $116 Public Storage PSA 141.340 2.7% 3.80 R.E.I.T. RED 8 113% UP BLUE $178 UNDER Val 52% $94 $188 Goldman Sachs GS 117.530 1.2% 1.40 Securities Brok RED 20 66% UP BLUE $32 OVER Val -2% $24 $33 Red Robin Gourm RRGB 32.610 .0% 0.00 Restaurant RED 68 10% UP BLUE $53 UNDER Val 123% $52 $56 Fuel Sys. Solns FSYS 23.810 .0% 0.00 Auto Parts RED SELL 29 0% UP BLUE $26 OVER Val -41% $21 $27 Vitamin Shoppe VSI 43.750 .0% 0.00 Retail (Hardlin RED 14 117% UP BLUE $39 OVER Val -2% $28 $62 Reynolds Americ RAI 39.750 5.9% 2.36 Tobacco RED 14 177% UP BLUE $154 UNDER Val 53% $91 $163 CARBO Ceramics CRR 100.260 1.0% 0.97 Oilfield Svcs/E RED 6 346% UP BLUE $65 UNDER Val 141% $25 $70 Veeco Instrumen VECO 27.170 .0% 0.00 Precision Instr RED SELL -89 0% UP BLUE $7 OVER Val -49% $6 $13 Forest City Ent FCE/A 13.390 .0% 0.00 Property Manage RED 16 96% UP BLUE $43 UNDER Val 4% $25 $45 Altera Corp. ALTR 40.840 .8% 0.32 Semiconductor RED 11 133% UP BLUE $99 UNDER Val 10% $44 $106 Humana Inc. HUM 90.120 1.1% 1.00 Medical Service RED 26 64% UP BLUE $32 OVER Val -9% $26 $44 Gallagher (Arth AJG 34.780 3.8% 1.32 Financial Svcs. RED -106 -6% UP BLUE $13 OVER Val -50% $10 $28 UDR Inc. UDR 26.460 3.3% 0.86 R.E.I.T. RED 10 77% UP BLUE $32 UNDER Val 2% $15 $34 Coventry Health CVH 31.020 .0% 0.00 Medical Service RED -81 -42% UP BLUE $29 UNDER Val 80% $28 $36 Take-Two Intera TTWO 16.200 .0% 0.00 Entertainment T RED 13 127% UP BLUE $21 UNDER Val 23% $14 $22 Teradyne Inc. TER 17.030 .0% 0.00 Semiconductor E RED BUY 15 93% UP BLUE $71 UNDER Val 108% $57 $73 Medicis Pharmac MRX 34.380 1.0% 0.35 Drug RED SELL -171 0% UP BLUE $30 OVER Val -31% $28 $37 Onyx Pharmac. ONXX 42.630 .0% 0.00 Drug RED 17 65% UP BLUE $41 OVER Val -17% $32 $50 New Jersey Reso NJR 48.900 3.1% 1.52 Natural Gas Uti RED 33 56% UP BLUE $169 UNDER Val 9% $130 $173 Panera Bread Co PNRA 154.960 .0% 0.00 Restaurant RED 30 38% UP BLUE $29 OVER Val -3% $26 $30 DTS Inc. DTSI 30.230 .0% 0.00 Entertainment T RED 21 83% UP BLUE $59 UNDER Val 13% $41 $62 Cabot Microelec CCMP 52.500 .0% 0.00 Chemical (Speci RED 17 0% UP BLUE $7 UNDER Val 31% $6 $10 TASER Int'l TASR 4.980 .0% 0.00 Aerospace/Defen RED 44 10% UP BLUE $8 UNDER Val 1% $7 $12 SunPower Corp. SPWR 7.930 .0% 0.00 Power RED 23 0% UP BLUE $28 UNDER Val 43% $26 $29 Electronic Arts EA 19.240 .0% 0.00 Entertainment T RED SELL 95 6% UP BLUE $25 OVER Val -52% $20 $45 BRE Properties BRE 52.270 2.9% 1.50 R.E.I.T. RED -16 0% UP BLUE $6 OVER Val -30% $4 $14 Sunrise Senior SRZ 8.100 .0% 0.00 Medical Service RED SELL 78 7% UP BLUE $80 OVER Val -43% $65 $131 AvalonBay Commu AVB 139.820 2.8% 3.94 R.E.I.T. RED 23 87% UP BLUE $40 UNDER Val 5% $33 $53 Microchip Techn MCHP 38.420 3.6% 1.39 Semiconductor RED 13 205% UP BLUE $13 UNDER Val 54% $11 $17 Astoria Financi AF 8.700 6.0% 0.52 Thrift RED 18 72% UP BLUE $43 OVER Val -15% $33 $61 Dominion Resour D 50.380 4.2% 2.11 Electric Utilit RED 17 77% UP BLUE $34 OVER Val -5% $22 $36 Berkley (W.R.) WRB 36.350 .9% 0.32 Insurance (Prop RED -169 0% UP BLUE $12 OVER Val -31% $11 $18 St. Joe Corp. JOE 16.880 .0% 0.00 Homebuilding RED 13 67% UP BLUE $7 UNDER Val 11% $6 $10 TriQuint Semic. TQNT 6.700 .0% 0.00 Semiconductor RED SELL 31 8% UP BLUE $331 OVER Val -19% $246 $341 Markel Corp. MKL 409.030 .0% 0.00 Insurance (Prop RED 24 50% UP BLUE $20 UNDER Val 13% $18 $22 Benchmark Elect BHE 17.980 .0% 0.00 Electronics RED SELL 63 6% UP BLUE $49 OVER Val -54% $41 $74 Boston Properti BXP 107.570 2.0% 2.20 R.E.I.T. RED SELL 31 0% UP BLUE $23 OVER Val -29% $21 $24 ArthroCare Corp ARTC 32.240 .0% 0.00 Med Supp Invasi RED 81 25% UP BLUE $33 UNDER Val 2% $31 $37 Eagle Materials EXP 32.500 1.4% 0.44 Building Materi RED 11 0% UP BLUE $12 UNDER Val 43% $11 $14 Select Med. Hld SEM 8.600 .0% 0.00 Medical Service RED 10 120% UP BLUE $66 UNDER Val 10% $43 $72 Travelers Cos. TRV 60.120 2.7% 1.64 Insurance (Prop RED 17 78% UP BLUE $20 UNDER Val 16% $16 $21 MasTec MTZ 17.510 .0% 0.00 Engineering & C RED 20 58% UP BLUE $21 OVER Val -12% $16 $22 Brown & Brown BRO 23.350 1.5% 0.34 Financial Svcs. RED BUY 20 161% UP BLUE $46 UNDER Val 65% $37 $52 Maxim Integrate MXIM 27.740 3.2% 0.88 Semiconductor RED 11 170% UP BLUE $20 UNDER Val 15% $14 $24 Block (H&R) HRB 17.200 4.7% 0.80 Financial Svcs. RED 21 78% UP BLUE $37 UNDER Val 8% $27 $38 Domino's Pizza DPZ 33.870 .0% 0.00 Restaurant RED SELL 26 39% UP BLUE $51 OVER Val -11% $44 $56 Tidewater Inc. TDW 57.910 1.7% 1.00 Oilfield Svcs/E RED SELL 301 2% UP BLUE $32 OVER Val -47% $26 $55 Equity Resident EQR 60.250 2.6% 1.58 R.E.I.T. BLUE -20 0% DN RED $10 OVER Val -19% $8 $19 DexCom Inc. DXCM 11.700 .0% 0.00 Med Supp Non-In GREEN 9 404% DN RED $71 UNDER Val 150% $34 $77 Discover Fin'l DFS 28.220 1.4% 0.40 Financial Svcs. GREEN 17 117% DN RED $79 UNDER Val 27% $48 $83 Genesco Inc. GCO 62.610 .0% 0.00 Shoe BLUE 36 4% DN RED $19 UNDER Val 6% $18 $22 Digital River DRIV 17.890 .0% 0.00 E-Commerce BLUE 69 129% DN RED $107 UNDER Val 158% $88 $122 Golar LNG Ltd. GLNG 41.340 2.9% 1.20 Maritime GREEN 31 65% DN RED $72 UNDER Val 18% $58 $74 Chart Industrie GTLS 61.210 .0% 0.00 Metal Fabricati BLUE 9 52% DN RED $23 UNDER Val 161% $19 $24 AK Steel Holdin AKS 8.790 2.3% 0.20 Steel BLUE 105 0% DN RED $10 OVER Val -5% $9 $15 Avid Technology AVID 10.450 .0% 0.00 Entertainment T YELLOW 65 0% DN RED $5 OVER Val -3% $4 $10 Charming Shoppe CHRS 5.200 .0% 0.00 Retail (Softlin BLUE SELL 36 13% DN RED $39 OVER Val -41% $27 $40 Blyth Inc. BTH 65.840 .3% 0.20 Household Produ GREEN SELL 23 43% DN RED $36 OVER Val -17% $26 $37 Carter's Inc. CRI 42.940 .0% 0.00 Apparel BLUE 22 78% DN RED $58 UNDER Val 10% $41 $60 Cymer Inc. CYMI 52.610 .0% 0.00 Semiconductor E BLUE 7 134% DN RED $10 UNDER Val 84% $5 $11 Crawford & Co. CRD/B 5.700 1.4% 0.08 Financial Svcs. BLUE 17 0% DN RED $22 UNDER Val 9% $19 $23 Crocs Inc. CROX 20.420 .0% 0.00 Shoe BLUE SELL -107 -9% DN RED $25 OVER Val -34% $24 $32 BioMarin Pharma BMRN 37.530 .0% 0.00 Biotechnology GREEN SELL 109 0% DN RED $31 OVER Val -28% $30 $35 Cepheid CPHD 43.510 .0% 0.00 Med Supp Non-In BLUE 40 43% DN RED $59 UNDER Val 2% $51 $60 Catalyst Health CHSI 57.890 .0% 0.00 Pharmacy Servic GREEN 14 45% DN RED $17 UNDER Val 61% $16 $19 Dean Foods DF 10.710 .0% 0.00 Food Processing BLUE 10 163% DN RED $30 UNDER Val 32% $14 $32 Ampco-Pittsburg AP 22.910 3.1% 0.72 Steel BLUE 10 488% DN RED $23 UNDER Val 213% $13 $26 Ferro Corp. FOE 7.250 .0% 0.00 Chemical (Speci BLUE 83 84% DN RED $70 UNDER Val 139% $62 $73 Ariba Inc. ARBA 29.220 .0% 0.00 E-Commerce GREEN 21 132% DN RED $25 UNDER Val 59% $18 $26 Amer. Vanguard AVD 15.820 .6% 0.10 Chemical (Speci BLUE 17 69% DN RED $42 OVER Val -11% $29 $44 Bristow Group BRS 47.200 1.3% 0.60 Air Transport BLUE -27 0% DN RED $6 OVER Val -41% $5 $13 EnerNOC Inc. ENOC 9.620 .0% 0.00 Power YELLOW 27 166% DN RED $17 UNDER Val 163% $15 $20 Fuel Tech Inc. FTEK 6.450 .0% 0.00 Environmental BLUE 28 74% DN RED $14 UNDER Val 154% $13 $18 AMN Healthcare AHS 5.650 .0% 0.00 Human Resources BLUE 20 80% DN RED $19 OVER Val -3% $15 $24 Flowers Foods FLO 19.410 3.4% 0.66 Food Processing BLUE 10 141% DN RED $35 UNDER Val 19% $15 $38 EZCORP Inc. EZPW 29.580 .0% 0.00 Financial Svcs. BLUE SELL 25 16% DN RED $12 OVER Val -27% $10 $14 Electro Scienti ESIO 16.190 2.0% 0.32 Semiconductor E YELLOW -93 -7% DN RED $8 OVER Val -39% $6 $16 Crosstex Energy XTXI 13.030 3.4% 0.44 Natural Gas (Di BLUE 30 65% DN RED $18 UNDER Val 21% $17 $20 Bruker Corp. BRKR 15.050 .0% 0.00 Precision Instr YELLOW 19 140% DN RED $46 UNDER Val 48% $33 $48 Con-way Inc. CNW 30.710 1.3% 0.40 Trucking BLUE 10 204% DN RED $17 UNDER Val 77% $13 $19 Ericsson ADR ERIC 9.510 4.2% 0.40 Telecom. Equipm GREEN 16 108% DN RED $89 UNDER Val 17% $47 $94 Cooper Cos. COO 76.080 .1% 0.06 Med Supp Non-In BLUE 20 54% DN RED $31 OVER Val -12% $22 $33 Astec Inds. ASTE 35.700 .0% 0.00 Heavy Truck & E GREEN 9 141% DN RED $41 UNDER Val 40% $18 $43 Dish Network 'A DISH 28.910 .0% 0.00 Cable TV YELLOW 17 82% DN RED $53 UNDER Val 5% $33 $55 Children's Plac PLCE 50.570 .0% 0.00 Retail (Softlin BLUE 40 40% DN RED $43 OVER Val -11% $37 $55 Alexander & Bal ALEX 48.150 2.6% 1.26 Maritime YELLOW 16 115% DN RED $58 UNDER Val 21% $30 $61 Dorman Products DORM 47.570 .0% 0.00 Auto Parts BLUE 26 66% DN RED $41 OVER Val 0% $34 $44 Corporate Execu EXBD 41.550 1.6% 0.66 Information Ser BLUE SELL 26 48% DN RED $44 OVER Val -10% $34 $46 Dresser-Rand Gr DRC 49.210 .0% 0.00 Machinery BLUE 14 120% DN RED $25 UNDER Val 13% $15 $27 Finish Line (Th FINL 22.290 1.1% 0.24 Retail (Softlin BLUE 111 21% DN RED $77 UNDER Val 24% $75 $78 athenahealth ATHN 62.090 .0% 0.00 Healthcare Info BLUE 15 233% DN RED $13 UNDER Val 117% $9 $14 First Commonwea FCF 6.010 2.0% 0.12 Bank GREEN 22 99% DN RED $132 UNDER Val 32% $92 $137 Fossil Inc. FOSL 100.190 .0% 0.00 Retail (Hardlin GREEN -1452 0% DN RED $43 UNDER Val 50% $43 $49 EchoStar Corp. SATS 29.030 .0% 0.00 Cable TV BLUE -32 0% DN RED $19 UNDER Val 23% $18 $28 Clean Energy Fu CLNE 15.870 .0% 0.00 Oil/Gas Distrib BLUE 15 176% DN RED $40 UNDER Val 48% $29 $43 Foot Locker FL 27.000 2.4% 0.66 Retail (Softlin YELLOW 13 148% DN RED $30 UNDER Val 37% $19 $31 Altra Holdings AIMC 21.680 .0% 0.00 Machinery GREEN 60 38% DN RED $11 UNDER Val 91% $10 $16 GenCorp Inc. GY 6.000 .0% 0.00 Diversified Co. BLUE 33 35% DN RED $12 OVER Val -11% $11 $15 AngioDynamics ANGO 13.240 .0% 0.00 Med Supp Invasi BLUE 45 49% DN RED $21 UNDER Val 27% $20 $23 Omnicell Inc. OMCL 16.490 .0% 0.00 Med Supp Non-In CLEAR -1 0% DN RED -$1 OVER Val-149% -$3 $14 Pacific Sunwear PSUN 1.850 .0% 0.00 Retail (Softlin BLUE 16 106% DN RED $52 UNDER Val 10% $33 $55 Nordson Corp. NDSN 47.900 1.1% 0.52 Machinery YELLOW 16 319% DN RED $111 UNDER Val 175% $64 $120 United Rentals URI 40.340 .0% 0.00 Machinery BLUE 15 62% DN RED $56 UNDER Val 28% $47 $61 Northern Trust NTRS 44.090 2.5% 1.12 Bank (Midwest) BLUE 12 158% DN RED $36 UNDER Val 38% $21 $38 Kadant Inc. KAI 25.910 .0% 0.00 Diversified Co. GREEN 14 538% DN RED $71 UNDER Val 218% $23 $83 Standard Motor SMP 22.410 1.5% 0.34 Auto Parts GREEN 35 74% DN RED $117 UNDER Val 45% $96 $120 Under Armour UA 80.460 .0% 0.00 Apparel GREEN -17 0% DN RED $6 OVER Val -18% $4 $14 O'Charley's Inc CHUX 6.920 .0% 0.00 Restaurant GREEN -3 0% DN RED -$1 OVER Val-107% -$4 $23 Leap Wireless LEAP 9.450 .0% 0.00 Telecom. Servic GREEN 20 78% DN RED $29 UNDER Val 59% $26 $30 ValueClick Inc. VCLK 18.420 .0% 0.00 Advertising GREEN 28 92% DN RED $70 UNDER Val 37% $58 $74 Oxford Inds. OXM 51.200 1.2% 0.62 Apparel YELLOW 20 335% DN RED $53 UNDER Val 180% $28 $59 Movado Group MOV 18.950 .6% 0.12 Retail (Hardlin BLUE 131 0% DN RED $26 OVER Val -9% $25 $30 Volcano Corp. VOLC 28.740 .0% 0.00 Med Supp Non-In BLUE 25 87% DN RED $38 UNDER Val 24% $28 $57 Iron Mountain IRM 30.850 3.2% 1.00 Industrial Serv GREEN 27 122% DN RED $73 UNDER Val 97% $60 $76 iRobot Corp. IRBT 37.010 .0% 0.00 Aerospace/Defen BLUE 18 107% DN RED $897 UNDER Val 23% $515 $941 NVR Inc. NVR 728.010 .0% 0.00 Homebuilding GREEN SELL 22 35% DN RED $24 OVER Val -28% $18 $25 Trinity Inds. TRN 32.910 1.1% 0.36 Metal Fabricati GREEN 12 148% DN RED $17 UNDER Val 79% $14 $18 Metro PCS Commu PCS 9.440 .0% 0.00 Telecom. Servic BLUE 12 0% DN RED $51 UNDER Val 109% $44 $52 Piper Jaffray C PJC 24.540 .0% 0.00 Securities Brok BLUE 25 47% DN RED $14 OVER Val -23% $11 $22 Meridian Biosci VIVO 18.620 4.1% 0.76 Med Supp Non-In BLUE 21 70% DN RED $16 UNDER Val 10% $14 $17 Mercury Compute MRCY 14.510 .0% 0.00 Computers/Perip GREEN -41 -12% DN RED $2 OVER Val -23% $2 $4 Mueller Water P MWA 2.890 2.4% 0.07 Machinery GREEN 28 76% DN RED $99 UNDER Val 22% $78 $103 Tractor Supply TSCO 81.210 .7% 0.57 Retail Building GREEN 9 91% DN RED $69 UNDER Val 79% $43 $71 Newfield Explor NFX 38.290 .0% 0.00 Natural Gas (Di BLUE 22 79% DN RED $45 UNDER Val 96% $40 $46 Masimo Corp. MASI 22.710 .0% 0.00 Med Supp Non-In GREEN SELL 62 14% DN RED $35 OVER Val -29% $33 $36 ViaSat Inc. VSAT 49.670 .0% 0.00 Wireless Networ BLUE 16 96% DN RED $19 UNDER Val 14% $15 $20 Marvell Technol MRVL 16.640 .0% 0.00 Telecom. Equipm GREEN 53 58% DN RED $108 UNDER Val 67% $97 $110 lululemon athle LULU 64.580 .0% 0.00 Retail (Softlin BLUE 16 42% DN RED $22 UNDER Val 14% $19 $26 Superior Inds. SUP 19.600 3.3% 0.64 Auto Parts BLUE 42 86% DN RED $164 UNDER Val 110% $142 $168 Ulta Salon ULTA 78.110 .0% 0.00 Retail (Hardlin YELLOW 16 210% DN RED $18 UNDER Val 88% $13 $20 Steelcase Inc. SCS 9.700 2.5% 0.24 Furn/Home Furni CLEAR -2 0% DN RED -$1 OVER Val-124% -$3 $13 StarTek Inc. SRT 3.100 .0% 0.00 E-Commerce BLUE 11 157% DN RED $19 UNDER Val 82% $14 $20 TCF Financial TCB 10.650 1.9% 0.20 Bank (Midwest) CLEAR 11 60% DN RED $36 OVER Val -12% $14 $38 Hi-Tech Pharmac HITK 40.450 .0% 0.00 Drug BLUE 19 89% DN RED $27 UNDER Val 13% $21 $29 II-VI Inc. IIVI 24.200 .0% 0.00 Precision Instr BLUE 18 232% DN RED $123 UNDER Val 151% $90 $131 Sanderson Farms SAFM 49.160 1.5% 0.72 Food Processing BLUE -15 0% DN RED $5 OVER Val -34% $4 $14 PulteGroup Inc. PHM 8.300 .0% 0.00 Homebuilding BLUE -1241 -2% DN RED $153 UNDER Val 23% $152 $159 salesforce.com CRM 124.100 .0% 0.00 E-Commerce CLEAR -2 0% DN RED $0 OVER Val-109% -$2 $13 Hovnanian Enter HOV 2.820 .0% 0.00 Homebuilding YELLOW 14 122% DN RED $40 UNDER Val 15% $25 $43 Hill-Rom Hldgs. HRC 35.040 1.3% 0.45 Med Supp Non-In BLUE 17 47% DN RED $4 UNDER Val 27% $3 $8 Wet Seal `A' WTSLA 3.370 .0% 0.00 Retail (Softlin BLUE 14 144% DN RED $57 UNDER Val 37% $33 $60 Rogers Corp. ROG 41.360 .0% 0.00 Electronics BLUE 26 65% DN RED $67 UNDER Val 1% $52 $70 PriceSmart PSMT 66.010 .9% 0.60 Retail Store BLUE 19 35% DN RED $20 OVER Val -6% $17 $22 XL Group plc XL 21.020 2.1% 0.44 Insurance (Prop BLUE 27 153% DN RED $14 UNDER Val 164% $13 $18 RF Micro Device RFMD 5.410 .0% 0.00 Wireless Networ GREEN 70 0% DN RED $4 UNDER Val 29% $3 $9 Quantum Corpora QTM 2.810 .0% 0.00 Computers/Perip BLUE 37 60% DN RED $87 UNDER Val 24% $73 $89 ZOLL Medical ZOLL 70.100 .0% 0.00 Med Supp Non-In GREEN 9 0% DN RED $19 UNDER Val 129% $17 $21 Healthways Inc. HWAY 8.430 .0% 0.00 Medical Service GREEN 22 128% DN RED $30 UNDER Val 70% $25 $31 RailAmerica RA 17.500 .0% 0.00 Railroad BLUE -423 -3% DN RED $13 OVER Val -38% $9 $32 Healthcare R'lt HR 21.150 5.7% 1.20 R.E.I.T. BLUE SELL 51 2% DN RED $11 OVER Val -48% $9 $11 Ryland Group RYL 20.460 .6% 0.12 Homebuilding BLUE 20 81% DN RED $33 UNDER Val 9% $24 $34 Semtech Corp. SMTC 30.350 .0% 0.00 Semiconductor BLUE 36 0% DN RED $13 UNDER Val 43% $12 $17 Wabash National WNC 9.030 .0% 0.00 Heavy Truck & E GREEN 8 31% DN RED $21 UNDER Val 73% $16 $22 Pantry (The) In PTRY 12.190 .0% 0.00 Retail/Wholesal BLUE 45 48% DN RED $81 UNDER Val 20% $70 $82 Peet's Coffee & PEET 67.240 .0% 0.00 Food Processing BLUE -3 0% DN RED $4 UNDER Val 63% $2 $14 Sprint Nextel C S 2.320 .0% 0.00 Telecom. Servic GREEN 15 53% DN RED $19 OVER Val -1% $13 $20 Spartan Stores SPTN 18.950 1.4% 0.26 Retail/Wholesal BLUE 18 92% DN RED $15 UNDER Val 9% $9 $16 Interface Inc. IFSIA 13.590 .6% 0.08 Furn/Home Furni BLUE 14 76% DN RED $26 UNDER Val 35% $20 $27 SEI Investments SEIC 19.570 1.5% 0.30 IT Services CLEAR 13 130% DN RED $18 UNDER Val 157% $17 $20 SeaChange Int'l SEAC 7.180 .0% 0.00 Entertainment T BLUE 18 112% DN RED $81 UNDER Val 20% $59 $86 Polaris Inds. PII 67.680 1.4% 0.98 Recreation GREEN 17 54% DN RED $33 OVER Val -14% $21 $35 Western Digital WDC 38.580 .0% 0.00 Computers/Perip YELLOW 12 0% DN GREEN $16 UNDER Val 56% $14 $17 Modine Mfg. MOD 10.000 .0% 0.00 Auto Parts YELLOW BUY 8 537% DN GREEN $157 UNDER Val 162% $63 $175 Daimler AG DDAIF 59.980 4.5% 2.68 Automotive YELLOW BUY 10 467% DN GREEN $57 UNDER Val 196% $25 $63 Nissan Motor AD NSANY 19.260 1.3% 0.25 Automotive YELLOW 8 482% DN GREEN $16 UNDER Val 136% $11 $23 BGC Partners In BGCP 6.740 10.1% 0.68 Securities Brok YELLOW BUY 14 419% DN GREEN $109 UNDER Val 192% $50 $122 Tenneco Inc. TEN 37.400 .0% 0.00 Auto Parts YELLOW BUY 10 335% DN GREEN $126 UNDER Val 118% $59 $136 Cascade Corp. CASC 57.500 1.7% 1.00 Machinery YELLOW 20 77% DN GREEN $16 UNDER Val 11% $13 $17 Shuffle Master SHFL 14.040 .0% 0.00 Hotel/Gaming YELLOW BUY 20 187% DN GREEN $34 UNDER Val 124% $25 $35 Pep Boys PBY 15.110 .8% 0.12 Retail Automoti YELLOW 14 176% DN GREEN $176 UNDER Val 47% $108 $188 Cummins Inc. CMI 120.090 1.3% 1.60 Heavy Truck & E YELLOW 15 8% DN GREEN $23 UNDER Val 23% $17 $24 Arkansas Best ABFS 18.930 .6% 0.12 Trucking YELLOW 15 75% DN GREEN $36 UNDER Val 35% $25 $37 CA Inc. CA 26.540 .8% 0.20 Computer Softwa YELLOW BUY 15 186% DN GREEN $24 UNDER Val 55% $17 $26 Stage Stores SSI 15.330 2.3% 0.36 Retail (Softlin YELLOW 15 0% DN GREEN $18 UNDER Val 15% $16 $19 Dana Holding Co DAN 15.760 .0% 0.00 Auto Parts YELLOW 13 131% DN GREEN $63 UNDER Val 21% $44 $69 Target Corp. TGT 52.140 2.5% 1.30 Retail Store YELLOW 16 126% DN GREEN $42 UNDER Val 34% $30 $44 Scholastic Corp SCHL 31.240 1.6% 0.50 Publishing YELLOW 17 78% DN GREEN $14 UNDER Val 7% $12 $15 Navigant Consul NCI 13.260 .0% 0.00 Industrial Serv YELLOW BUY 21 111% DN GREEN $18 UNDER Val 28% $14 $19 Myers Inds. MYE 13.790 2.0% 0.28 Diversified Co. YELLOW BUY 15 201% DN GREEN $87 UNDER Val 67% $63 $96 KLA-Tencor KLAC 51.980 2.7% 1.40 Precision Instr YELLOW BUY 14 76% DN GREEN $32 UNDER Val 78% $27 $33 TeleTech Holdin TTEC 17.970 .0% 0.00 Industrial Serv YELLOW 11 160% DN GREEN $37 UNDER Val 24% $24 $41 Microsoft Corp. MSFT 30.240 2.6% 0.80 Computer Softwa YELLOW 11 242% DN GREEN $41 UNDER Val 70% $22 $44 Jabil Circuit JBL 24.120 1.3% 0.32 Electronics YELLOW 9 224% DN GREEN $46 UNDER Val 50% $22 $49 Wells Fargo WFC 30.630 1.6% 0.48 Bank YELLOW 28 0% DN GREEN $15 UNDER Val 20% $14 $18 Kenneth Cole 'A KCP 12.720 .0% 0.00 Shoe YELLOW 9 50% DN GREEN $18 UNDER Val 31% $13 $19 Fifth Third Ban FITB 13.590 2.4% 0.32 Bank (Midwest) YELLOW -4 0% DN GREEN -$1 OVER Val-122% -$1 $5 G't Wolf Resort WOLF 3.430 .0% 0.00 Recreation YELLOW BUY 11 144% DN GREEN $82 UNDER Val 66% $60 $86 Kohl's Corp. KSS 49.070 2.2% 1.10 Retail Store YELLOW 7 230% DN GREEN $14 UNDER Val 73% $6 $15 Xerox Corp. XRX 7.960 2.1% 0.17 Office Equip/Su YELLOW BUY 9 196% DN GREEN $65 UNDER Val 168% $46 $67 Ultra Petroleum UPL 24.090 .0% 0.00 Petroleum (Prod YELLOW 15 147% DN GREEN $75 UNDER Val 37% $47 $80 Group 1 Automot GPI 54.930 .9% 0.52 Retail Automoti YELLOW 65 55% DN GREEN $61 UNDER Val 89% $56 $62 U.S. Steel Corp X 32.250 .6% 0.20 Steel YELLOW 11 152% DN GREEN $35 UNDER Val 19% $19 $37 U.S. Bancorp USB 29.200 1.7% 0.50 Bank (Midwest) YELLOW 27 66% DN GREEN $11 UNDER Val 160% $10 $15 EnergySolutions ES 4.080 .0% 0.00 Environmental YELLOW 13 188% DN GREEN $741 UNDER Val 61% $371 $787 Apple Inc. AAPL 459.680 .0% 0.00 Computers/Perip YELLOW 165 11% DN GREEN $14 OVER Val -7% $13 $19 Apogee Enterpri APOG 14.850 2.2% 0.33 Building Materi YELLOW 25 73% DN BLUE $34 UNDER Val 15% $28 $36 Zumiez Inc. ZUMZ 29.720 .0% 0.00 Retail (Softlin GREEN 18 81% DN BLUE $40 OVER Val -6% $32 $47 WD-40 Co. WDFC 43.010 2.7% 1.16 Household Produ GREEN 13 91% DN BLUE $58 UNDER Val 0% $27 $62 Watson Pharmac. WPI 58.010 .0% 0.00 Drug GREEN 15 113% DN BLUE $32 OVER Val 0% $25 $42 Bristol-Myers S BMY 32.260 4.3% 1.38 Drug YELLOW 14 85% DN BLUE $26 UNDER Val 6% $18 $28 Brink's (The) C BCO 24.590 1.6% 0.40 Industrial Serv GREEN 17 93% DN BLUE $41 UNDER Val 0% $30 $45 Sensient Techn. SXT 40.920 2.1% 0.84 Food Processing GREEN 23 0% DN BLUE $21 UNDER Val 18% $19 $22 Websense Inc. WBSN 17.610 .0% 0.00 E-Commerce GREEN 19 69% DN BLUE $65 OVER Val -8% $44 $68 Sigma-Aldrich SIAL 70.770 1.0% 0.72 Chemical (Speci GREEN 24 60% DN BLUE $58 OVER Val -10% $48 $66 C.H. Robinson CHRW 64.420 2.0% 1.32 Industrial Serv GREEN 13 143% DN BLUE $15 UNDER Val 15% $11 $18 Sinclair Broadc SBGI 12.770 3.8% 0.48 Entertainment GREEN BUY 22 194% DN BLUE $145 UNDER Val 156% $112 $152 Carpenter Techn CRS 56.650 1.3% 0.72 Steel GREEN 21 321% DN BLUE $16 UNDER Val 193% $12 $19 Smart Balance SMBL 5.600 .0% 0.00 Food Processing GREEN 52 54% DN BLUE $75 UNDER Val 53% $68 $76 Red Hat Inc. RHT 48.950 .0% 0.00 Computer Softwa GREEN 16 59% DN BLUE $40 UNDER Val 6% $27 $42 BMC Software BMC 38.010 .0% 0.00 Computer Softwa YELLOW 11 139% DN BLUE $104 UNDER Val 36% $53 $110 Walter Energy WLT 76.210 .7% 0.50 Coal GREEN 14 188% DN BLUE $61 UNDER Val 62% $36 $65 Sotheby's BID 37.590 .9% 0.32 Retail (Hardlin GREEN BUY 17 84% DN BLUE $47 UNDER Val 49% $36 $48 Southwestern En SWN 31.290 .0% 0.00 Natural Gas (Di GREEN 20 86% DN BLUE $83 UNDER Val 5% $64 $90 Airgas Inc. ARG 78.810 1.7% 1.37 Chemical (Speci GREEN 13 113% DN BLUE $40 UNDER Val 1% $27 $44 Cal-Maine Foods CALM 39.240 2.5% 1.00 Food Processing GREEN 15 127% DN BLUE $95 UNDER Val 17% $67 $103 Rockwell Automa ROK 81.530 2.1% 1.70 Electrical Equi GREEN 13 85% DN BLUE $59 OVER Val -1% $37 $63 Rockwell Collin COL 59.330 1.6% 0.96 Aerospace/Defen GREEN BUY 27 85% DN BLUE $47 UNDER Val 35% $39 $49 ACI Worldwide ACIW 35.110 .0% 0.00 IT Services GREEN 15 123% DN BLUE $67 UNDER Val 14% $48 $73 Accenture Plc ACN 58.310 2.3% 1.35 IT Services YELLOW 14 124% DN BLUE $33 UNDER Val 21% $16 $35 Actuant Corp. ATU 27.210 .1% 0.04 Heavy Truck & E GREEN 5 65% DN BLUE $19 UNDER Val 68% $10 $21 Career Educatio CECO 11.570 .0% 0.00 Educational Ser GREEN BUY 11 589% DN BLUE $62 UNDER Val 221% $24 $71 Worthington Ind WOR 19.240 2.5% 0.48 Steel GREEN 14 10% DN BLUE $8 UNDER Val 35% $6 $8 Regions Financi RF 5.640 .7% 0.04 Bank YELLOW SELL 14 3% DN BLUE $15 OVER Val -15% $8 $16 Zions Bancorp. ZION 18.030 .2% 0.04 Bank GREEN BUY 17 146% DN BLUE $34 UNDER Val 34% $26 $38 Schulman (A.) SHLM 25.780 2.6% 0.68 Chemical (Speci GREEN 27 38% DN BLUE $12 OVER Val -13% $11 $14 Sapient Corp. SAPE 13.740 .0% 0.00 E-Commerce GREEN BUY 15 380% DN BLUE $49 UNDER Val 192% $35 $56 Blackstone Grou BX 16.810 4.8% 0.80 Public/Private GREEN 12 99% DN BLUE $35 UNDER Val 3% $22 $41 Rent-A-Center RCII 34.300 1.9% 0.64 Retail Store GREEN BUY 33 66% DN BLUE $93 UNDER Val 22% $77 $97 Whole Foods Mar WFM 76.250 .7% 0.56 Retail/Wholesal GREEN 22 66% DN BLUE $29 UNDER Val 1% $23 $30 AeroVironment AVAV 28.760 .0% 0.00 Aerospace/Defen GREEN 14 85% DN BLUE $42 OVER Val -5% $28 $46 Buckle (The) In BKE 44.880 1.8% 0.80 Retail (Softlin GREEN 14 92% DN BLUE $41 UNDER Val 4% $23 $43 ScanSource SCSC 39.360 .0% 0.00 Computers/Perip GREEN 16 96% DN BLUE $42 UNDER Val 3% $27 $44 Wolverine World WWW 40.440 1.2% 0.48 Shoe GREEN BUY 12 273% DN BLUE $51 UNDER Val 122% $31 $54 ANN Inc. ANN 22.930 .0% 0.00 Retail (Softlin YELLOW 13 130% DN BLUE $50 UNDER Val 17% $23 $53 Standex Int'l SXI 42.610 .7% 0.28 Diversified Co. GREEN BUY 27 81% DN BLUE $59 UNDER Val 23% $48 $65 Starbucks Corp. SBUX 48.320 1.4% 0.68 Restaurant GREEN SELL 25 38% DN BLUE $38 OVER Val -20% $28 $39 United Natural UNFI 47.210 .0% 0.00 Retail/Wholesal GREEN BUY 9 369% DN BLUE $59 UNDER Val 169% $39 $63 Bank of New Yor BK 21.940 3.1% 0.68 Bank GREEN 17 32% DN BLUE $7 UNDER Val 18% $6 $11 Amkor Technolog AMKR 6.070 .0% 0.00 Semiconductor E GREEN 10 153% DN BLUE $16 UNDER Val 15% $9 $17 AVX Corp. AVX 13.570 2.2% 0.30 Electronics GREEN 16 125% DN BLUE $7 UNDER Val 18% $5 $8 Stewart Enterpr STEI 6.350 2.2% 0.14 Funeral Service GREEN 11 214% DN BLUE $102 UNDER Val 73% $52 $109 WABCO Hldgs. WBC 58.990 .0% 0.00 Auto Parts GREEN 12 106% DN BLUE $26 OVER Val -4% $19 $32 UGI Corp. UGI 27.610 3.8% 1.06 Natural Gas Uti GREEN 12 117% DN BLUE $59 UNDER Val 3% $38 $64 Baxter Int'l In BAX 57.040 2.3% 1.34 Med Supp Invasi GREEN 14 122% DN BLUE $85 UNDER Val 12% $61 $96 Time Warner Cab TWC 75.660 2.5% 1.92 Cable TV GREEN 11 153% DN BLUE $45 UNDER Val 28% $27 $48 TE Connectivity TEL 35.270 2.0% 0.72 Electronics GREEN 18 101% DN BLUE $71 UNDER Val 10% $53 $77 Tiffany & Co. TIF 65.210 1.8% 1.16 Retail (Hardlin GREEN SELL 30 45% DN BLUE $52 OVER Val -9% $41 $53 Teradata Corp. TDC 56.840 .0% 0.00 Computer Softwa GREEN BUY 37 58% DN BLUE $35 UNDER Val 24% $31 $36 TIBCO Software TIBX 27.990 .0% 0.00 E-Commerce GREEN 14 115% DN BLUE $42 UNDER Val 17% $24 $44 Ascena Retail G ASNA 36.060 .0% 0.00 Retail (Softlin GREEN 18 114% DN BLUE $21 UNDER Val 28% $16 $22 Texas Roadhouse TXRH 15.990 2.0% 0.32 Restaurant YELLOW SELL 16 50% DN BLUE $21 OVER Val -18% $11 $23 Textron Inc. TXT 26.030 .3% 0.08 Diversified Co. GREEN 13 80% DN BLUE $139 UNDER Val 17% $112 $163 Strayer Educati STRA 118.490 3.4% 4.00 Educational Ser GREEN 18 68% DN BLUE $98 OVER Val -9% $61 $103 Valmont Inds. VMI 107.650 .7% 0.72 Diversified Co. GREEN 19 78% DN BLUE $72 UNDER Val 1% $42 $75 Wabtec Corp. WAB 70.840 .2% 0.12 Machinery YELLOW BUY 16 92% DN BLUE $36 UNDER Val 51% $28 $37 Spirit AeroSyst SPR 23.690 .0% 0.00 Aerospace/Defen GREEN 14 110% DN BLUE $16 UNDER Val 89% $14 $18 Big 5 Sporting BGFV 8.670 3.5% 0.30 Retail (Hardlin GREEN 13 98% DN BLUE $26 UNDER Val 3% $18 $28 Albany Int'l 'A AIN 25.300 2.1% 0.52 Machinery GREEN 105 30% DN BLUE $132 UNDER Val 68% $127 $134 Alexion Pharmac ALXN 78.880 .0% 0.00 Drug GREEN BUY 12 202% DN BLUE $86 UNDER Val 78% $55 $91 Allegheny Techn ATI 48.280 1.5% 0.72 Metals & Mining GREEN 17 79% DN BLUE $83 UNDER Val 12% $60 $86 SPX Corp. SPW 73.640 1.4% 1.00 Diversified Co. GREEN 24 0% DN BLUE $51 UNDER Val 11% $45 $53 Verifone System PAY 46.250 .0% 0.00 Telecom. Equipm GREEN -13 -145% DN BLUE $2 OVER Val -21% $1 $3 Standard Regist SR 2.020 .0% 0.00 Office Equip/Su GREEN 16 117% DN BLUE $84 UNDER Val 33% $52 $88 Bed Bath & Beyo BBBY 63.150 .0% 0.00 Retail (Hardlin GREEN BUY 6 289% DN BLUE $36 UNDER Val 136% $24 $38 Amer. Greetings AM 15.240 3.9% 0.60 Publishing GREEN 45 188% DN BLUE $23 UNDER Val 160% $16 $26 bebe stores BEBE 8.970 1.1% 0.10 Retail (Softlin GREEN 20 71% DN BLUE $47 UNDER Val 1% $32 $48 BE Aerospace BEAV 45.980 .0% 0.00 Aerospace/Defen GREEN 17 121% DN BLUE $158 UNDER Val 19% $118 $172 V.F. Corp. VFC 133.390 2.2% 2.88 Apparel GREEN 13 104% DN BLUE $86 UNDER Val 7% $61 $94 United Technolo UTX 81.050 2.4% 1.92 Diversified Co. GREEN 17 80% DN BLUE $13 OVER Val -4% $11 $16 Amer. Eagle Out AEO 14.030 3.1% 0.44 Retail (Softlin GREEN 14 107% DN BLUE $36 UNDER Val 5% $23 $39 United Statione USTR 34.730 1.5% 0.52 Office Equip/Su GREEN 12 139% DN BLUE $33 UNDER Val 12% $20 $35 BB&T Corp. BBT 29.120 2.2% 0.64 Bank GREEN 13 197% DN BLUE $273 UNDER Val 45% $187 $303 BlackRock Inc. BLK 188.640 2.9% 5.50 Financial Svcs. GREEN 13 139% DN BLUE $9 UNDER Val 16% $6 $10 Belo Corp. 'A' BLC 7.970 2.5% 0.20 Entertainment GREEN 67 33% DN BLUE $147 UNDER Val 18% $133 $149 Equinix Inc. EQIX 124.190 .0% 0.00 E-Commerce GREEN 11 190% DN BLUE $49 UNDER Val 44% $30 $52 Johnson Control JCI 33.620 2.1% 0.72 Auto Parts GREEN 17 84% DN BLUE $94 OVER Val -1% $56 $99 FMC Corp. FMC 95.000 .7% 0.66 Chemical (Basic GREEN 14 85% DN BLUE $49 OVER Val 0% $26 $52 Joseph A. Bank JOSB 49.210 .0% 0.00 Retail (Softlin GREEN 19 0% DN BLUE $5 UNDER Val 72% $4 $5 1-800-FLOWERS.C FLWS 2.920 .0% 0.00 Internet GREEN 17 54% DN BLUE $27 UNDER Val 3% $19 $28 FLIR Systems FLIR 26.560 .9% 0.24 Electrical Equi YELLOW 12 219% DN BLUE $72 UNDER Val 62% $39 $77 Kennametal Inc. KMT 44.530 1.3% 0.56 Metal Fabricati YELLOW BUY 10 326% DN BLUE $39 UNDER Val 121% $20 $42 Federal-Mogul C FDML 17.600 .0% 0.00 Auto Parts GREEN BUY 9 632% DN BLUE $79 UNDER Val 226% $31 $90 Kronos Worldwid KRO 24.340 2.5% 0.60 Chemical (Speci GREEN 27 0% DN BLUE $6 OVER Val -1% $5 $10 LeapFrog Enterp LF 6.000 .0% 0.00 Recreation GREEN 15 140% DN BLUE $55 UNDER Val 25% $37 $59 Limited Brands LTD 44.260 1.8% 0.80 Retail (Softlin GREEN 14 131% DN BLUE $35 UNDER Val 32% $26 $41 Lincare Holding LNCR 26.300 3.0% 0.80 Medical Service GREEN 294 3% DN BLUE $65 OVER Val -26% $58 $93 Everest Re Grou RE 88.270 2.2% 1.92 Reinsurance GREEN 7 4% DN BLUE $88 UNDER Val 162% $57 $92 Citigroup Inc. C 33.540 .1% 0.04 Bank GREEN 13 178% DN BLUE $50 UNDER Val 39% $33 $55 Macy's Inc. M 36.120 2.2% 0.80 Retail Store GREEN 23 74% DN BLUE $38 UNDER Val 4% $28 $40 Forward Air FWRD 36.850 .8% 0.28 Trucking GREEN 16 88% DN BLUE $45 OVER Val -4% $33 $49 McGraw-Hill MHP 46.390 2.2% 1.02 Publishing GREEN 25 63% DN BLUE $72 OVER Val -4% $59 $80 Mead Johnson Nu MJN 75.230 1.6% 1.20 Food Processing GREEN SELL 18 38% DN BLUE $28 OVER Val -22% $19 $30 Endo Pharmac. H ENDP 36.630 .0% 0.00 Drug GREEN BUY 13 187% DN BLUE $51 UNDER Val 66% $39 $56 MeadWestvaco MWV 30.690 3.3% 1.00 Packaging & Con GREEN BUY 17 146% DN BLUE $52 UNDER Val 39% $38 $56 Men's Wearhouse MW 37.280 1.9% 0.72 Retail (Softlin GREEN SELL 22 0% DN BLUE $15 OVER Val -18% $13 $16 Electr. for Ima EFII 17.760 .0% 0.00 Office Equip/Su GREEN 27 52% DN BLUE $49 OVER Val -5% $38 $51 MICROS Systems MCRS 52.130 .0% 0.00 Computer Softwa GREEN 11 0% DN BLUE $23 UNDER Val 155% $22 $25 E*Trade Fin'l ETFC 9.190 .0% 0.00 Securities Brok GREEN BUY 21 173% DN BLUE $52 UNDER Val 121% $41 $55 Dycom Inds. DY 23.660 .0% 0.00 Telecom. Servic GREEN 21 64% DN BLUE $15 OVER Val -23% $10 $17 Middlesex Water MSEX 19.310 3.8% 0.74 Water Utility GREEN 15 131% DN BLUE $29 UNDER Val 26% $15 $30 Miller (Herman) MLHR 22.790 .4% 0.09 Furn/Home Furni GREEN 17 148% DN BLUE $73 UNDER Val 45% $49 $77 DSW Inc. DSW 50.460 1.2% 0.60 Retail (Softlin GREEN 12 60% DN BLUE $53 UNDER Val 4% $34 $57 DST Systems DST 51.150 1.4% 0.70 IT Services YELLOW -10 0% DN BLUE $7 UNDER Val 106% $6 $15 LodgeNet Intera LNET 3.440 .0% 0.00 Cable TV GREEN 24 75% DN BLUE $74 UNDER Val 12% $54 $77 Genesee & Wyomi GWR 66.090 .0% 0.00 Railroad GREEN 33 63% DN BLUE $20 UNDER Val 5% $17 $27 Healthcare Svcs HCSG 19.260 3.4% 0.66 Industrial Serv GREEN 13 99% DN BLUE $29 UNDER Val 21% $23 $33 Harsco Corp. HSC 23.820 3.5% 0.84 Industrial Serv GREEN 12 125% DN BLUE $70 UNDER Val 13% $31 $74 Helmerich & Pay HP 61.620 .5% 0.28 Oilfield Svcs/E GREEN 32 0% DN BLUE $14 OVER Val -2% $13 $17 Hertz Global Hl HTZ 14.490 .0% 0.00 Retail (Hardlin GREEN 9 164% DN BLUE $44 UNDER Val 76% $25 $46 Hanesbrands Inc HBI 24.820 .0% 0.00 Apparel GREEN 23 66% DN BLUE $49 UNDER Val 1% $36 $51 Hibbett Sports HIBB 48.650 .0% 0.00 Retail (Hardlin GREEN 20 89% DN BLUE $218 UNDER Val 8% $162 $231 Grainger (W.W.) GWW 203.060 1.4% 2.76 Electrical Equi GREEN 23 66% DN BLUE $33 OVER Val -4% $25 $34 Gorman-Rupp Co. GRC 34.390 1.0% 0.36 Heavy Truck & E GREEN 21 95% DN BLUE $60 UNDER Val 16% $43 $62 Hunt (J.B.) JBHT 51.510 1.0% 0.52 Trucking YELLOW 13 44% DN BLUE $20 UNDER Val 44% $17 $22 Huntsman Corp. HUN 13.850 2.9% 0.40 Chemical (Diver GREEN 12 113% DN BLUE $28 UNDER Val 40% $19 $29 Iconix Brand Gr ICON 19.960 .0% 0.00 Apparel GREEN BUY 27 139% DN BLUE $39 UNDER Val 127% $34 $41 Gibraltar Inds. ROCK 17.260 .0% 0.00 Steel GREEN 46 48% DN BLUE $56 UNDER Val 23% $50 $57 Informatica Cor INFA 45.650 .0% 0.00 E-Commerce GREEN 12 361% DN BLUE $18 UNDER Val 195% $13 $21 JetBlue Airways JBLU 6.230 .0% 0.00 Air Transport GREEN 35 50% DN BLUE $510 UNDER Val 4% $387 $524 Intuitive Surgi ISRG 492.010 .0% 0.00 Med Supp Invasi GREEN SELL 21 0% DN BLUE $19 OVER Val -15% $17 $20 Mylan Inc. MYL 22.440 .0% 0.00 Drug GREEN 18 119% DN BLUE $19 UNDER Val 24% $14 $20 Fred's Inc. 'A' FRED 15.160 1.6% 0.24 Retail Store GREEN 19 60% DN BLUE $45 OVER Val -16% $25 $47 J&J Snack Foods JJSF 52.870 1.0% 0.52 Food Processing GREEN 16 91% DN BLUE $19 OVER Val -9% $15 $25 G't Plains Ener GXP 20.550 4.2% 0.86 Electric Util. GREEN 34 142% DN BLUE $22 UNDER Val 155% $20 $24 ION Geophysical IO 8.450 .0% 0.00 Oilfield Svcs/E GREEN 14 131% DN BLUE $43 UNDER Val 16% $27 $46 Ingersoll-Rand IR 37.520 1.7% 0.64 Diversified Co. GREEN BUY 9 147% DN BLUE $46 UNDER Val 161% $31 $48 Invacare Corp. IVC 17.790 .3% 0.05 Med Supp Non-In GREEN 15 96% DN BLUE $55 OVER Val -2% $40 $60 Int'l Flavors & IFF 56.390 2.2% 1.24 Chemical (Speci GREEN BUY 15 78% DN BLUE $54 UNDER Val 55% $41 $55 Gen'l Cable BGC 34.540 .0% 0.00 Electrical Equi YELLOW BUY 57 98% DN BLUE $28 UNDER Val 145% $26 $31 Gen'l Communic. GNCMA 11.340 .0% 0.00 Telecom. Servic GREEN 17 135% DN BLUE $14 UNDER Val 27% $10 $15 Interpublic Gro IPG 10.860 2.3% 0.25 Advertising GREEN 17 97% DN BLUE $20 UNDER Val 12% $15 $22 Inter Parfums IPAR 17.850 2.0% 0.35 Toiletries/Cosm GREEN 14 30% DN BLUE $26 OVER Val -4% $16 $27 Int'l Speedway ISCA 27.250 .7% 0.18 Recreation GREEN 13 72% DN BLUE $28 UNDER Val 20% $19 $29 Jack in the Box JACK 23.210 .0% 0.00 Restaurant GREEN 15 126% DN BLUE $96 UNDER Val 23% $50 $101 Gardner Denver GDI 77.760 .3% 0.20 Heavy Truck & E GREEN 54 37% DN BLUE $410 UNDER Val 10% $349 $418 Chipotle Mex. G CMG 372.190 .0% 0.00 Restaurant GREEN 10 144% DN BLUE $20 UNDER Val 171% $18 $21 Monster Worldwi MWW 7.300 .0% 0.00 Advertising YELLOW SELL 15 0% DN BLUE $10 OVER Val -22% $9 $12 Commercial Vehi CVGI 12.850 .0% 0.00 Auto Parts GREEN 14 81% DN BLUE $36 OVER Val -11% $25 $39 Commerce Bancsh CBSH 39.840 2.3% 0.90 Bank (Midwest) GREEN BUY 15 206% DN BLUE $99 UNDER Val 99% $63 $104 Coinstar Inc. CSTR 49.660 .0% 0.00 Industrial Serv GREEN 18 69% DN BLUE $62 OVER Val -2% $37 $65 Coca-Cola Bottl COKE 63.480 1.6% 1.00 Beverage GREEN 21 85% DN BLUE $79 UNDER Val 9% $60 $85 Coach Inc. COH 72.590 1.2% 0.90 Retail (Hardlin GREEN 59 50% DN BLUE $50 UNDER Val 142% $46 $65 Philips Electro PHG 20.780 5.3% 1.11 Foreign Electro GREEN SELL 19 0% DN BLUE $13 OVER Val -22% $11 $14 Pier 1 Imports PIR 16.840 .0% 0.00 Retail (Hardlin GREEN SELL 31 48% DN BLUE $64 OVER Val -4% $51 $66 Clean Harbors CLH 66.880 .0% 0.00 Environmental GREEN 12 155% DN BLUE $49 UNDER Val 33% $25 $51 Health Net HNT 36.480 .0% 0.00 Medical Service GREEN 17 81% DN BLUE $39 UNDER Val 3% $26 $41 Plexus Corp. PLXS 38.000 .0% 0.00 Electronics GREEN 11 111% DN BLUE $35 UNDER Val 4% $13 $38 KBR Inc. KBR 33.730 .6% 0.20 Engineering & C GREEN 13 129% DN BLUE $14 UNDER Val 107% $13 $16 PMC-Sierra PMCS 6.850 .0% 0.00 Semiconductor GREEN 23 90% DN BLUE $69 UNDER Val 12% $57 $77 Computer Prog. CPSI 61.190 2.4% 1.44 Healthcare Info GREEN BUY 16 87% DN BLUE $32 UNDER Val 80% $27 $33 QLogic Corp. QLGC 17.630 .0% 0.00 Semiconductor GREEN 19 86% DN BLUE $23 UNDER Val 15% $18 $24 CBRE Group CBG 19.610 .0% 0.00 Property Manage GREEN 13 108% DN BLUE $44 UNDER Val 17% $32 $47 CEC Entertainme CEC 37.350 2.4% 0.88 Restaurant GREEN 35 31% DN BLUE $13 UNDER Val 149% $12 $18 Quicksilver Res KWK 5.310 .0% 0.00 Natural Gas (Di GREEN 21 99% DN BLUE $93 UNDER Val 26% $63 $96 Celgene Corp. CELG 73.210 .0% 0.00 Drug GREEN BUY 30 83% DN BLUE $56 UNDER Val 32% $48 $60 Quality Systems QSII 42.470 1.6% 0.70 Healthcare Info GREEN 10 162% DN BLUE $77 UNDER Val 23% $43 $82 PNC Financial S PNC 62.200 2.3% 1.40 Bank GREEN 36 46% DN BLUE $63 UNDER Val 1% $53 $65 Cerner Corp. CERN 63.090 .0% 0.00 Healthcare Info GREEN 11 127% DN BLUE $67 UNDER Val 44% $37 $71 Potash Corp. POT 46.930 .6% 0.28 Chemical (Basic YELLOW 15 104% DN BLUE $85 UNDER Val 9% $42 $90 PVH Corp. PVH 78.110 .2% 0.15 Apparel GREEN SELL 21 24% DN BLUE $29 OVER Val -16% $22 $30 Charles River CRL 34.950 .0% 0.00 Med Supp Non-In GREEN SELL 17 3% DN BLUE $12 OVER Val -22% $7 $12 PrivateBancorp PVTB 14.910 .3% 0.04 Bank (Midwest) GREEN 18 125% DN BLUE $62 UNDER Val 38% $40 $65 Chicago Bridge CBI 44.900 .5% 0.22 Engineering & C GREEN 18 95% DN BLUE $113 UNDER Val 5% $86 $123 Praxair Inc. PX 108.020 2.0% 2.20 Chemical (Speci GREEN 15 102% DN BLUE $26 OVER Val -3% $20 $32 ConAgra Foods CAG 26.800 3.6% 0.96 Food Processing GREEN 14 142% DN BLUE $56 UNDER Val 18% $29 $60 Quaker Chemical KWR 47.450 2.0% 0.96 Chemical (Speci GREEN BUY 19 131% DN BLUE $69 UNDER Val 55% $49 $72 Old Dominion Fr ODFL 44.640 .0% 0.00 Trucking GREEN 56 39% DN BLUE $70 UNDER Val 18% $61 $71 Range Resources RRC 59.200 .3% 0.16 Petroleum (Prod GREEN SELL 19 47% DN BLUE $23 OVER Val -5% $18 $24 Myriad Genetics MYGN 23.840 .0% 0.00 Biotechnology GREEN 13 29% DN BLUE $24 OVER Val -4% $18 $25 Neenah Paper NP 24.700 1.9% 0.48 Paper/Forest Pr GREEN BUY 14 194% DN BLUE $118 UNDER Val 159% $85 $123 DIRECTV DTV 45.690 .0% 0.00 Cable TV GREEN BUY 12 422% DN BLUE $139 UNDER Val 190% $64 $153 Dillard's Inc. DDS 47.970 .4% 0.20 Retail Store GREEN BUY 18 144% DN BLUE $70 UNDER Val 62% $48 $73 NETGEAR NTGR 43.180 .0% 0.00 Telecom. Equipm GREEN 21 67% DN BLUE $42 OVER Val -1% $30 $44 Dick's Sporting DKS 42.270 .0% 0.00 Retail (Hardlin GREEN 15 37% DN BLUE $18 UNDER Val 39% $16 $19 Neutral Tandem TNDM 12.690 .0% 0.00 Telecom. Servic GREEN BUY 10 109% DN BLUE $74 UNDER Val 90% $49 $77 DeVry Inc. DV 39.120 .8% 0.30 Educational Ser GREEN 8 1253% DN BLUE $45 UNDER Val 393% -$15 $61 NN Inc. NNBR 9.050 .0% 0.00 Metal Fabricati GREEN 17 90% DN BLUE $94 UNDER Val 8% $55 $98 Deckers Outdoor DECK 86.660 .0% 0.00 Shoe GREEN 16 122% DN BLUE $59 UNDER Val 17% $42 $64 Nordstrom Inc. JWN 50.270 2.0% 1.00 Retail Store GREEN 11 128% DN BLUE $59 UNDER Val 6% $43 $72 Novartis AG ADR NVS 55.720 4.1% 2.30 Drug GREEN 23 66% DN BLUE $93 OVER Val -1% $62 $96 Perrigo Co. PRGO 93.660 .3% 0.32 Drug GREEN -6 -64% DN BLUE $14 UNDER Val 67% $12 $24 Panasonic Corp. PC 8.110 1.8% 0.15 Foreign Electro GREEN BUY 16 233% DN BLUE $23 UNDER Val 85% $18 $28 People's United PBCT 12.590 5.1% 0.64 Thrift GREEN 16 114% DN BLUE $43 UNDER Val 12% $32 $47 Pentair Inc. PNR 38.260 2.3% 0.88 Diversified Co. GREEN 15 65% DN BLUE $50 OVER Val -10% $28 $53 Consolidated Gr CGX 55.760 .0% 0.00 Publishing GREEN 14 149% DN BLUE $31 UNDER Val 29% $19 $33 Penske Auto PAG 23.910 1.5% 0.36 Retail Automoti GREEN 14 19% DN BLUE $13 OVER Val -4% $11 $14 Convergys Corp. CVG 13.500 .0% 0.00 Industrial Serv GREEN SELL 98 0% DN BLUE $15 OVER Val -49% $14 $19 Nuance Communic NUAN 29.420 .0% 0.00 Computer Softwa GREEN 15 91% DN BLUE $58 OVER Val -5% $40 $63 Cooper Inds. CBE 61.240 1.9% 1.16 Electrical Equi GREEN 12 24% DN BLUE $18 UNDER Val 8% $14 $19 CSG Systems Int CSGS 16.950 .0% 0.00 IT Services GREEN 25 0% DN BLUE $15 UNDER Val 2% $14 $18 Cost Plus Inc. CPWM 14.840 .0% 0.00 Retail (Hardlin GREEN 16 86% DN BLUE $29 OVER Val -7% $22 $34 Owens & Minor OMI 31.170 2.8% 0.86 Med Supp Non-In GREEN SELL 16 -49% DN BLUE $19 OVER Val -27% $15 $20 Oshkosh Corp. OSK 26.290 .0% 0.00 Heavy Truck & E YELLOW 38 203% DN BLUE $11 UNDER Val 184% $9 $14 Orbitz Worldwid OWW 3.760 .0% 0.00 Internet GREEN 14 118% DN BLUE $24 UNDER Val 4% $18 $28 Olin Corp. OLN 22.980 3.5% 0.80 Chemical (Basic GREEN BUY 6 507% DN BLUE $38 UNDER Val 216% $30 $44 Donnelley (R.R) RRD 11.910 8.7% 1.04 Publishing GREEN -8 -115% DN BLUE $6 OVER Val -53% $4 $26 Penn. R.E.I.T. PEI 13.540 4.4% 0.60 R.E.I.T.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.