Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 -417% NoChg RED -$8 OVER Val-233% -$12 $24 Sigma Designs SIGM 6.060 .0% 0.00 Entertainment T CLEAR -1 0% DN RED -$1 OVER Val-160% -$3 $12 Pacific Sunwear PSUN 1.850 .0% 0.00 Retail (Softlin RED -2 0% NoChg RED -$1 OVER Val-134% -$2 $11 Christopher & B CBK 2.100 .0% 0.00 Retail (Softlin CLEAR -2 0% DN RED -$1 OVER Val-130% -$2 $11 StarTek Inc. SRT 3.100 .0% 0.00 E-Commerce YELLOW -4 0% DN GREEN -$1 OVER Val-126% -$1 $4 G't Wolf Resort WOLF 3.430 .0% 0.00 Recreation RED -3 0% NoChg RED -$1 OVER Val-118% -$2 $11 Beazer Homes US BZH 3.600 .0% 0.00 Homebuilding CLEAR -2 0% DN RED -$1 OVER Val-118% -$2 $11 Hovnanian Enter HOV 2.820 .0% 0.00 Homebuilding CLEAR -3 0% NoChg CLEAR -$1 OVER Val-116% -$2 $10 Talbots Inc. TLB 3.300 .0% 0.00 Retail (Softlin GREEN -3 0% DN RED -$1 OVER Val-115% -$4 $19 Leap Wireless LEAP 9.450 .0% 0.00 Telecom. Servic RED -4 465% NoChg RED $0 OVER Val-112% -$2 $9 Suntech Power A STP 3.440 .0% 0.00 Power BLUE -4 0% UP GREEN $0 OVER Val-111% -$2 $10 Media General ' MEG 4.240 .0% 0.00 Newspaper RED -5 0% NoChg RED -$1 OVER Val-107% -$4 $20 Dendreon Corp. DNDN 14.170 .0% 0.00 Biotechnology CLEAR -4 0% NoChg CLEAR $0 OVER Val-105% -$2 $10 MGIC Investment MTG 4.320 .0% 0.00 Financial Svcs. RED -3 0% NoChg RED $0 OVER Val -97% -$2 $14 Amer. Supercond AMSC 5.780 .0% 0.00 Power RED -3 945% NoChg RED $0 OVER Val -93% -$2 $14 Frontline Ltd. FRO 4.920 .0% 0.00 Maritime RED -5 0% NoChg RED $1 OVER Val -86% -$1 $17 Human Genome HGSI 10.160 .0% 0.00 Biotechnology CLEAR SELL -114 0% NoChg CLEAR $7 OVER Val -84% $6 $13 SuccessFactors SFSF 39.830 .0% 0.00 E-Commerce RED -11 0% UP BLUE $1 OVER Val -83% $0 $11 Louisiana-Pacif LPX 8.970 .0% 0.00 Paper/Forest Pr CLEAR SELL -15 0% NoChg CLEAR $5 OVER Val -82% $3 $19 Amer. Int'l Gro AIG 27.170 .0% 0.00 Financial Svcs. CLEAR SELL -28 27% NoChg CLEAR $2 OVER Val -81% $1 $9 Tekelec TKLC 11.000 .0% 0.00 Wireless Networ RED -1 0% NoChg RED $1 OVER Val -81% -$2 $25 Tecumseh Produc TECUA 5.310 .0% 0.00 Machinery RED -10 0% NoChg RED $3 OVER Val -79% $1 $15 Alnylam Pharmac ALNY 13.010 .0% 0.00 Biotechnology RED -4 0% NoChg RED $1 OVER Val -78% $0 $9 New York & Co. NWY 3.000 .0% 0.00 Retail (Softlin RED SELL -18 0% NoChg RED $8 OVER Val -78% $6 $23 Texas Inds. TXI 35.120 .0% 0.00 Building Materi RED -5 0% NoChg RED $3 OVER Val -77% $1 $23 USG Corp. USG 15.160 .0% 0.00 Building Materi RED SELL -36 0% NoChg RED $22 OVER Val -77% $20 $42 Regeneron Pharm REGN 96.860 .0% 0.00 Biotechnology CLEAR SELL 1598 0% NoChg CLEAR $21 OVER Val -73% $21 $26 LinkedIn LNKD 79.880 .0% 0.00 Internet GREEN SELL -21 -23% NoChg GREEN $7 OVER Val -73% $4 $21 Apartment Inves AIV 25.020 2.4% 0.60 R.E.I.T. RED -11 -73% NoChg RED $7 OVER Val -72% $3 $32 M.D.C. Holdings MDC 24.780 4.0% 1.00 Homebuilding RED -10 0% NoChg RED $2 OVER Val -72% $1 $11 Cutera Inc. CUTR 8.100 .0% 0.00 Med Supp Non-In CLEAR -16 0% NoChg CLEAR $3 OVER Val -70% $2 $12 RealNetworks In RNWK 11.190 .0% 0.00 Internet RED -51 0% NoChg RED $2 OVER Val -70% $1 $8 Applied Micro AMCC 7.640 .0% 0.00 Semiconductor YELLOW SELL 599 0% NoChg YELLOW $9 OVER Val -69% $8 $14 Lamar Advertisi LAMR 29.940 .0% 0.00 Advertising RED -7 0% NoChg RED $2 OVER Val -69% $1 $12 DSP Group DSPG 6.540 .0% 0.00 Wireless Networ RED SELL -43 0% UP BLUE $15 OVER Val -69% $13 $26 Liberty Global LBTYA 47.260 .0% 0.00 Cable TV BLUE -8 -84% NoChg BLUE $21 OVER Val -68% $10 $96 PartnerRe Ltd. PRE 67.640 3.5% 2.40 Reinsurance CLEAR -22 0% NoChg CLEAR $2 OVER Val -68% $1 $9 Enzon Pharmac. ENZN 7.760 .0% 0.00 Drug GREEN -8 -115% DN BLUE $4 OVER Val -67% $2 $22 Penn. R.E.I.T. PEI 13.540 4.4% 0.60 R.E.I.T. RED -12 186% NoChg RED $15 OVER Val -67% $11 $39 Sears Holdings SHLD 44.530 .0% 0.00 Retail Store RED -12 0% UP BLUE $2 OVER Val -66% $1 $9 LCA-Vision LCAV 5.490 .0% 0.00 Med Supp Invasi GREEN -7 0% NoChg GREEN $1 OVER Val -65% $0 $8 Headwaters Inc. HW 2.810 .0% 0.00 Building Materi BLUE -5 -185% UP GREEN $10 OVER Val -65% $3 $55 Teekay Corp. TK 27.010 4.7% 1.26 Maritime RED SELL 63 6% UP BLUE $38 OVER Val -64% $31 $60 Boston Properti BXP 107.570 2.0% 2.20 R.E.I.T. RED SELL -882 -1% NoChg RED $6 OVER Val -63% $5 $9 Lawson Products LAWS 17.640 2.7% 0.48 Metal Fabricati CLEAR SELL 576 0% NoChg CLEAR $11 OVER Val -63% $9 $15 ASA Gold & Prec ASA 28.800 1.3% 0.38 Precious Metals BLUE -3 0% NoChg BLUE $2 OVER Val -63% $0 $14 FelCor Lodging FCH 4.150 .0% 0.00 R.E.I.T. BLUE SELL -19 0% NoChg BLUE $5 OVER Val -62% $5 $9 Amer. Woodmark AMWD 14.240 .0% 0.00 Building Materi RED -16 29% NoChg RED $2 OVER Val -62% $1 $9 Imation Corp. IMN 6.210 .0% 0.00 Computers/Perip RED SELL 95 6% UP BLUE $20 OVER Val -62% $15 $37 BRE Properties BRE 52.270 2.9% 1.50 R.E.I.T. GREEN SELL 98 0% DN BLUE $11 OVER Val -62% $10 $15 Nuance Communic NUAN 29.420 .0% 0.00 Computer Softwa RED SELL 46 12% UP BLUE $37 OVER Val -62% $28 $64 Federal Rlty. I FRT 96.310 2.9% 2.76 R.E.I.T. RED SELL -106 -6% UP BLUE $10 OVER Val -62% $7 $23 UDR Inc. UDR 26.460 3.3% 0.86 R.E.I.T. GREEN -31 55% NoChg GREEN $5 OVER Val -61% $4 $12 NCI Bldg. Sys. NCS 12.390 .0% 0.00 Building Materi RED SELL -89 0% UP BLUE $5 OVER Val -61% $4 $11 Forest City Ent FCE/A 13.390 .0% 0.00 Property Manage BLUE SELL 51 2% DN RED $8 OVER Val -61% $7 $8 Ryland Group RYL 20.460 .6% 0.12 Homebuilding RED SELL 301 2% UP BLUE $24 OVER Val -60% $19 $45 Equity Resident EQR 60.250 2.6% 1.58 R.E.I.T. RED SELL 49 11% UP BLUE $57 OVER Val -60% $45 $95 Public Storage PSA 141.340 2.7% 3.80 R.E.I.T. CLEAR SELL 100 7% NoChg CLEAR $14 OVER Val -59% $12 $17 Cen. Vermont Pu CV 35.170 2.6% 0.92 Electric Utilit CLEAR SELL -51 0% NoChg CLEAR $6 OVER Val -59% $5 $13 Zipcar Inc. ZIP 15.300 .0% 0.00 Retail (Hardlin RED SELL 117 0% UP BLUE $12 OVER Val -59% $11 $16 Genomic Health GHDX 29.340 .0% 0.00 Med Supp Non-In CLEAR SELL -1691 0% BLUE $7 OVER Val -59% $6 $10 Host Hotels & R HST 16.910 1.2% 0.20 R.E.I.T. BLUE -28 0% UP GREEN $4 OVER Val -58% $3 $11 Liz Claiborne LIZ 9.690 .0% 0.00 Apparel BLUE SELL 45 12% UP GREEN $59 OVER Val -58% $47 $94 Simon Property SPG 138.730 2.6% 3.65 R.E.I.T. BLUE SELL -43 0% NoChg BLUE $19 OVER Val -57% $18 $30 SBA Communicati SBAC 45.570 .0% 0.00 Wireless Networ CLEAR SELL 129 3% NoChg CLEAR $11 OVER Val -57% $10 $15 Blue Coat Sys. BCSI 25.780 .0% 0.00 Computer Softwa BLUE SELL 43 0% NoChg BLUE $10 OVER Val -56% $10 $13 Toll Brothers TOL 23.850 .0% 0.00 Homebuilding CLEAR SELL 103 3% NoChg CLEAR $7 OVER Val -56% $6 $11 LoopNet Inc. LOOP 16.400 .0% 0.00 Internet RED -11 0% NoChg RED $4 OVER Val -56% $3 $13 Isis Pharmac. ISIS 8.800 .0% 0.00 Biotechnology BLUE -27 0% DN RED $4 OVER Val -56% $3 $11 EnerNOC Inc. ENOC 9.620 .0% 0.00 Power RED SELL 78 7% UP BLUE $62 OVER Val -56% $49 $106 AvalonBay Commu AVB 139.820 2.8% 3.94 R.E.I.T. BLUE SELL 36 13% DN RED $29 OVER Val -55% $19 $31 Blyth Inc. BTH 65.840 .3% 0.20 Household Produ BLUE SELL 70 12% NoChg BLUE $8 OVER Val -55% $6 $17 Kimco Realty KIM 18.890 4.0% 0.76 R.E.I.T. RED SELL 29 0% UP BLUE $20 OVER Val -55% $16 $20 Vitamin Shoppe VSI 43.750 .0% 0.00 Retail (Hardlin CLEAR SELL 30 0% NoChg CLEAR $18 OVER Val -54% $15 $19 Motorola Mobili MMI 38.970 .0% 0.00 Telecom. Equipm BLUE SELL 84 0% NoChg BLUE $6 OVER Val -54% $5 $6 Haverty Furnitu HVT 12.570 .0% 0.00 Retail (Hardlin RED SELL 18 0% UP CLEAR $16 OVER Val -54% $10 $17 Georgia Gulf GGC 34.760 .0% 0.00 Chemical (Basic CLEAR SELL 16 0% NoChg CLEAR $25 OVER Val -54% $12 $27 Beam Inc. BEAM 54.320 .0% 0.00 Beverage YELLOW SELL -93 -7% DN RED $6 OVER Val -54% $5 $13 Crosstex Energy XTXI 13.030 3.4% 0.44 Natural Gas (Di BLUE SELL 39 4% NoChg BLUE $11 OVER Val -53% $9 $11 Lennar Corp. LEN 23.340 .7% 0.16 Homebuilding BLUE -24 -52% NoChg BLUE $15 OVER Val -53% $11 $35 AXIS Capital Hl AXS 31.630 3.0% 0.96 Reinsurance BLUE -52 0% NoChg BLUE $2 OVER Val -53% $1 $7 Standard Pacifi SPF 4.160 .0% 0.00 Homebuilding BLUE SELL -33 0% NoChg BLUE $9 OVER Val -53% $8 $17 Auxilium Pharma AUXL 20.070 .0% 0.00 Drug BLUE SELL -31 -33% NoChg BLUE $36 OVER Val -53% $32 $62 RenaissanceRe H RNR 74.970 1.4% 1.04 Reinsurance RED SELL 38 16% NoChg RED $12 OVER Val -53% $10 $13 Tootsie Roll In TR 24.580 1.3% 0.32 Food Processing BLUE -15 0% DN RED $4 OVER Val -52% $3 $12 PulteGroup Inc. PHM 8.300 .0% 0.00 Homebuilding BLUE -423 -3% DN RED $10 OVER Val -51% $6 $27 Healthcare R'lt HR 21.150 5.7% 1.20 R.E.I.T. RED SELL 36 -8% UP GREEN $7 OVER Val -51% $6 $10 SurModics Inc. SRDX 14.260 .0% 0.00 Med Supp Invasi BLUE SELL -107 -9% DN RED $18 OVER Val -51% $17 $25 BioMarin Pharma BMRN 37.530 .0% 0.00 Biotechnology CLEAR -13 0% NoChg CLEAR $15 OVER Val -51% $13 $33 Tesla Motors TSLA 31.150 .0% 0.00 Automotive GREEN SELL 14 13% NoChg GREEN $11 OVER Val -51% $5 $12 Webster Fin'l WBS 22.850 .9% 0.20 Bank RED SELL -108 -4% NoChg RED $5 OVER Val -51% $5 $9 KB Home KBH 10.810 2.3% 0.25 Homebuilding GREEN SELL 42 20% NoChg GREEN $29 OVER Val -50% $21 $55 Ventas Inc. VTR 58.550 4.1% 2.40 R.E.I.T. GREEN -29 0% NoChg GREEN $7 OVER Val -50% $6 $15 MGM Resorts Int MGM 14.370 .0% 0.00 Hotel/Gaming CLEAR SELL 261 2% GREEN $33 OVER Val -50% $26 $59 Camden Property CPT 65.140 3.1% 2.04 R.E.I.T. BLUE 126 7% NoChg BLUE $13 OVER Val -50% $9 $27 Weingarten Real WRI 25.200 4.4% 1.10 R.E.I.T. BLUE -94 -10% UP GREEN $7 OVER Val -49% $5 $17 Duke Realty Cor DRE 14.060 4.8% 0.68 R.E.I.T. RED -16 0% UP BLUE $4 OVER Val -49% $3 $12 Sunrise Senior SRZ 8.100 .0% 0.00 Medical Service RED SELL -171 0% UP BLUE $22 OVER Val -49% $21 $28 Onyx Pharmac. ONXX 42.630 .0% 0.00 Drug CLEAR SELL 27 24% NoChg CLEAR $14 OVER Val -49% $8 $15 El Paso Corp. EP 27.050 .1% 0.04 Oil/Gas Distrib CLEAR SELL 48 0% NoChg CLEAR $10 OVER Val -49% $10 $13 Allscripts Heal MDRX 20.110 .0% 0.00 Healthcare Info
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.