Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -6 0% NoChg RED -$6 OVER Val-112% -$11 $42 Moderna Inc. MRNA 46.880 .0% 0.00 Biotechnology GREEN SELL 224 0% DN BLUE $50 OVER Val -83% $47 $51 Bloom Energy BE 302.490 .0% 0.00 Power BLUE SELL -75 0% NoChg BLUE $12 OVER Val -83% $11 $23 Viasat Inc. VSAT 74.560 .0% 0.00 Telecom. Servic BLUE SELL -20 -8% NoChg BLUE $3 OVER Val -81% $2 $9 Shenandoah Tele SHEN 15.880 .8% 0.12 Telecom. Servic GREEN SELL -27 0% NoChg GREEN $2 OVER Val -79% $1 $9 Lumen Technolog LUMN 9.410 .0% 0.00 Telecom. Servic CLEAR SELL -215 0% NoChg CLEAR $46 OVER Val -78% $45 $56 Nebius Group N. NBIS 214.770 .0% 0.00 Digital Infrast CLEAR SELL -35 0% NoChg CLEAR $27 OVER Val -78% $24 $51 EchoStar Corp. SATS 124.200 .0% 0.00 Telecom. Servic BLUE SELL -39 0% UP GREEN $4 OVER Val -78% $3 $12 Enviri Corp. NVRI 19.600 .0% 0.00 Environmental BLUE SELL -138 0% NoChg BLUE $14 OVER Val -78% $13 $21 SolarEdge Tech. SEDG 61.950 .0% 0.00 Power CLEAR SELL 270 0% NoChg CLEAR $6 OVER Val -77% $5 $11 Warner Bros. Di WBD 27.030 .0% 0.00 Entertainment BLUE SELL 121 0% UP GREEN $226 OVER Val -76% $188 $230 Lumentum Holdin LITE 946.900 .0% 0.00 Precision Instr RED SELL -27 0% NoChg RED $19 OVER Val -75% $16 $38 Ionis Pharmac. IONS 75.560 .0% 0.00 Biotechnology RED SELL -543 0% NoChg RED $33 OVER Val -75% $33 $40 Rocket Lab Corp RKLB 135.760 .0% 0.00 Aerospace/Defen CLEAR SELL -36 0% NoChg CLEAR $27 OVER Val -74% $25 $43 CoreWeave Inc CRWV 105.490 .0% 0.00 Digital Infrast CLEAR SELL -36 0% NoChg CLEAR $11 OVER Val -74% $9 $21 Apellis Pharmac APLS 41.030 .0% 0.00 Drug RED SELL -14 0% NoChg RED $5 OVER Val -73% $3 $16 NovoCure Limite NVCR 17.960 .0% 0.00 Med Supp Non-In CLEAR SELL 131 0% NoChg CLEAR $82 OVER Val -73% $69 $83 Astera Labs Inc ALAB 306.880 .0% 0.00 Semiconductor CLEAR SELL 82 0% NoChg CLEAR $22 OVER Val -73% $17 $23 Legence Corp. LGN 82.460 .0% 0.00 Engineering & C RED SELL -118 0% NoChg RED $65 OVER Val -73% $63 $80 Axsome Therapeu AXSM 235.970 .0% 0.00 Drug CLEAR SELL -1660 0% NoChg CLEAR $23 OVER Val -72% $22 $28 Globalstar Inc. GSAT 83.000 .0% 0.00 Telecom. Servic GREEN SELL 66 0% NoChg GREEN $61 OVER Val -72% $48 $63 Credo Technolog CRDO 218.410 .0% 0.00 Semiconductor RED SELL 108 0% NoChg RED $9 OVER Val -72% $8 $13 STAAR Surgical STAA 32.470 .0% 0.00 Med Supp Invasi CLEAR SELL 54 0% NoChg CLEAR $138 OVER Val -71% $99 $144 Western Digital WDC 484.280 .1% 0.55 Computers/Perip RED SELL -487 0% UP BLUE $7 OVER Val -71% $6 $12 RXO Inc. RXO 24.370 .0% 0.00 Trucking CLEAR SELL 39 0% NoChg CLEAR $403 OVER Val -71% $208 $426 Sandisk Corp. SNDK 1392.560 .0% 0.00 Computers/Perip RED SELL -63 0% NoChg RED $35 OVER Val -71% $33 $50 Guardant Health GH 118.950 .0% 0.00 Medical Service CLEAR SELL 143 0% NoChg CLEAR $90 OVER Val -71% $78 $91 ARM Holdings ARM 306.510 .0% 0.00 Semiconductor RED SELL -33 0% NoChg RED $5 OVER Val -69% $4 $13 Summit Therapeu SMMT 16.620 .0% 0.00 Biotechnology CLEAR SELL 84 0% NoChg CLEAR $69 OVER Val -68% $59 $70 Silicon Labs. SLAB 217.500 .0% 0.00 Semiconductor GREEN SELL 73 0% NoChg GREEN $120 OVER Val -68% $96 $123 Coherent Corp. COHR 377.570 .0% 0.00 Precision Instr CLEAR SELL 112 1% NoChg CLEAR $13 OVER Val -67% $12 $14 Telephone & Dat TDS 39.300 .4% 0.16 Telecom. Servic RED SELL -107 0% UP BLUE $7 OVER Val -66% $6 $13 Fluence Energy FLNC 21.490 .0% 0.00 Power RED SELL 92 0% NoChg RED $22 OVER Val -66% $21 $23 MP Materials MP 64.460 .0% 0.00 Metals & Mining RED SELL -126 0% NoChg RED $77 OVER Val -66% $76 $92 Take-Two Intera TTWO 227.550 .0% 0.00 Entertainment T BLUE SELL -38 0% NoChg BLUE $19 OVER Val -66% $18 $32 Lemonade Inc. LMND 56.520 .0% 0.00 Insurance (Prop RED SELL -71 0% NoChg RED $22 OVER Val -65% $21 $32 IonQ Inc IONQ 63.640 .0% 0.00 Computers/Perip BLUE SELL 56 0% DN RED $113 OVER Val -65% $86 $116 MongoDB Inc. MDB 326.130 .0% 0.00 Digital Infrast CLEAR SELL 40 1% NoChg CLEAR $53 OVER Val -65% $34 $56 Qnity Electroni Q 153.040 .2% 0.34 Semiconductor E GREEN SELL 28 12% NoChg GREEN $62 OVER Val -65% $48 $78 Kaiser Aluminum KALU 175.470 1.8% 3.08 Metals & Mining CLEAR SELL 72 1% NoChg CLEAR $376 OVER Val -64% $302 $384 GE Vernova Inc GEV 1038.740 .2% 2.00 Power GREEN SELL 95 3% DN BLUE $18 OVER Val -63% $16 $21 Vishay Intertec VSH 47.250 .8% 0.40 Electronics RED SELL -40 -15% NoChg RED $8 OVER Val -63% $6 $20 Macerich Comp. MAC 22.170 3.1% 0.68 R.E.I.T. BLUE SELL 287 0% UP GREEN $5 OVER Val -62% $5 $6 Heartland Expre HTLD 14.350 .6% 0.08 Trucking CLEAR SELL -168 0% NoChg CLEAR $16 OVER Val -62% $15 $22 IAC Inc. IAC 42.030 .0% 0.00 Internet CLEAR SELL 262 0% NoChg CLEAR $7 OVER Val -62% $7 $7 Royce Small-Cap RVT 18.310 .5% 0.10 Investment Co. BLUE SELL 63 0% NoChg BLUE $49 OVER Val -61% $42 $49 Roku Inc. ROKU 125.550 .0% 0.00 Entertainment T CLEAR SELL 52 4% NoChg CLEAR $61 OVER Val -61% $48 $62 Axcelis Technol ACLS 156.940 .0% 0.00 Semiconductor E YELLOW SELL 637 1% DN GREEN $12 OVER Val -61% $11 $17 Liberty Energy LBRT 31.840 1.1% 0.36 Oilfield Svcs/E RED SELL 136 4% NoChg RED $34 OVER Val -61% $27 $61 Ventas Inc. VTR 88.180 2.4% 2.12 R.E.I.T. GREEN SELL 31 0% NoChg GREEN $12 OVER Val -61% $10 $13 Compass Mineral CMP 30.590 .0% 0.00 Chemical (Basic CLEAR SELL 49 2% NoChg CLEAR $40 OVER Val -61% $30 $42 UL Solutions In ULS 102.850 .6% 0.58 Industrial Serv CLEAR SELL 31 3% NoChg CLEAR $32 OVER Val -60% $19 $34 Solstice Adv. M SOLS 81.760 .4% 0.33 Chemical (Speci RED SELL -22 0% NoChg RED $37 OVER Val -60% $33 $64 BioNTech SE BNTX 92.140 .0% 0.00 Biotechnology BLUE SELL 54 -5% NoChg BLUE $34 OVER Val -60% $28 $55 Diageo plc DEO 86.130 2.4% 2.07 Beverage RED SELL 160 3% NoChg RED $13 OVER Val -60% $11 $22 Vornado R'lty T VNO 31.980 2.3% 0.74 R.E.I.T. BLUE SELL 82 0% DN RED $30 OVER Val -59% $29 $31 JFrog Ltd FROG 73.990 .0% 0.00 Computer Softwa RED SELL -123 0% NoChg RED $83 OVER Val -59% $81 $96 Natera Inc NTRA 203.190 .0% 0.00 Medical Service BLUE SELL 117 4% DN RED $41 OVER Val -59% $39 $42 MaxLinear Inc. MXL 99.160 .0% 0.00 Semiconductor GREEN SELL 58 7% DN BLUE $28 OVER Val -58% $24 $29 STMicroelectron STM 66.860 .5% 0.36 Semiconductor RED SELL 67 0% NoChg RED $20 OVER Val -58% $18 $20 U-Haul Holding UHALB 47.100 .4% 0.20 Trucking CLEAR SELL 261 -6% NoChg CLEAR $5 OVER Val -58% $5 $10 Cross Country H CCRN 13.050 .0% 0.00 Human Resources GREEN SELL 27 -19% DN BLUE $78 OVER Val -58% $49 $82 Molina Healthca MOH 184.140 .0% 0.00 Medical Service CLEAR SELL 34 0% NoChg CLEAR $14 OVER Val -57% $9 $15 Figure Technolo FIGR 33.950 .0% 0.00 Financial Svcs. BLUE SELL 29 7% UP GREEN $73 OVER Val -57% $57 $78 Albemarle Corp. ALB 171.580 .9% 1.62 Chemical (Diver GREEN SELL 57 0% NoChg GREEN $44 OVER Val -57% $38 $45 Cimpress plc CMPR 102.390 .0% 0.00 Publishing CLEAR SELL 80 6% NoChg CLEAR $19 OVER Val -57% $18 $21 Clearfield Inc. CLFD 43.730 .0% 0.00 Telecom. Equipm RED SELL 27 0% UP GREEN $15 OVER Val -57% $12 $16 OPENLANE Inc. OPLN 35.400 .0% 0.00 Retail Automoti GREEN SELL 44 9% NoChg GREEN $43 OVER Val -56% $35 $45 Diodes Inc. DIOD 99.650 .0% 0.00 Semiconductor CLEAR SELL 16 9% NoChg CLEAR $11 OVER Val -56% $3 $12 Adams Divers. E ADX 25.020 .7% 0.18 Investment Co. YELLOW SELL 27 -4% NoChg YELLOW $107 OVER Val -56% $83 $113 Cheniere Energy LNG 240.850 .9% 2.22 Oil/Gas Distrib CLEAR SELL 26 3% NoChg CLEAR $27 OVER Val -56% $15 $29 Ralliant Corp. RAL 61.550 .3% 0.20 Precision Instr CLEAR SELL -82 0% NoChg CLEAR $16 OVER Val -55% $16 $19 BBB Foods Inc TBBB 36.740 .0% 0.00 Retail/Wholesal RED SELL 44 0% UP GREEN $75 OVER Val -55% $58 $77 Avis Budget Gro CAR 167.050 .0% 0.00 Retail (Hardlin RED SELL 32 9% NoChg RED $138 OVER Val -55% $114 $151 Humana Inc. HUM 307.950 1.1% 3.54 Medical Service GREEN SELL 35 20% DN BLUE $15 OVER Val -55% $11 $27 OUTFRONT Media OUT 33.600 3.6% 1.20 Advertising CLEAR SELL 129 1% NoChg CLEAR $29 OVER Val -55% $27 $30 Gen'l Amer. Inv GAM 64.300 .9% 0.60 Investment Co. GREEN SELL 23 11% NoChg GREEN $1543 OVER Val -55% $704 $1640 AutoZone Inc. AZO 3406.500 .0% 0.00 Retail Automoti CLEAR SELL -117 -9% NoChg CLEAR $19 OVER Val -54% $14 $30 Lineage Inc LINE 40.880 5.2% 2.11 R.E.I.T. CLEAR SELL 30 0% NoChg CLEAR $68 OVER Val -54% $41 $71 Everus Construc ECG 148.650 .0% 0.00 Engineering & C GREEN SELL 19 0% NoChg GREEN $23 OVER Val -54% $13 $24 United Natural UNFI 49.310 .0% 0.00 Retail/Wholesal GREEN SELL 44 11% NoChg GREEN $38 OVER Val -54% $31 $39 Ultra Clean Hld UCTT 84.010 .0% 0.00 Semiconductor E BLUE SELL 35 0% UP GREEN $7 OVER Val -54% $6 $10 ADTRAN Holdings ADTN 15.670 .0% 0.00 Telecom. Equipm CLEAR SELL 43 11% NoChg CLEAR $5 OVER Val -54% $4 $6 DNP Select Inc. DNP 10.820 2.3% 0.25 Investment Co. CLEAR SELL 444 0% NoChg CLEAR $31 OVER Val -53% $31 $32 Rubrik Inc RBRK 66.590 .0% 0.00 Cyber Security BLUE SELL 47 4% DN RED $30 OVER Val -52% $27 $31 Enphase Energy ENPH 64.030 .0% 0.00 Power RED SELL 33 0% NoChg RED $13 OVER Val -52% $12 $14 GitLab Inc GTLB 26.730 .0% 0.00 Computer Softwa BLUE SELL 55 14% UP GREEN $34 OVER Val -52% $30 $40 Power Integrati POWI 70.850 1.2% 0.86 Semiconductor GREEN SELL 36 18% DN BLUE $223 OVER Val -51% $179 $233 Littelfuse Inc. LFUS 460.480 .7% 3.10 Electrical Equi CLEAR SELL 99 0% NoChg CLEAR $31 OVER Val -51% $28 $32 Karman Holdings KRMN 64.100 .0% 0.00 Aerospace/Defen GREEN SELL 35 17% NoChg GREEN $140 OVER Val -51% $94 $145 Clean Harbors CLH 286.920 .0% 0.00 Environmental CLEAR SELL 24 -43% NoChg CLEAR $11 OVER Val -51% $10 $12 GameStop Corp. GME 21.960 .0% 0.00 Retail (Hardlin GREEN SELL 29 20% NoChg GREEN $39 OVER Val -51% $28 $40 Helios Technolo HLIO 79.120 .6% 0.48 Diversified Co. GREEN SELL 30 20% NoChg GREEN $260 OVER Val -51% $212 $285 Deere & Co. DE 529.150 1.2% 6.48 Heavy Truck & E BLUE SELL 37 19% UP GREEN $138 OVER Val -51% $103 $142 CSW Industrials CSW 278.000 .4% 1.08 Building Materi GREEN SELL 50 16% NoChg GREEN $153 OVER Val -50% $132 $202 Texas Instrumen TXN 309.210 1.8% 5.68 Semiconductor GREEN SELL 39 19% DN BLUE $8 OVER Val -50% $7 $8 Nokia Corp. ADR NOK 15.470 1.1% 0.17 Telecom. Equipm CLEAR SELL 25 0% NoChg CLEAR $42 OVER Val -50% $24 $44 Viking Holdings VIK 84.230 .0% 0.00 Recreation CLEAR SELL 16 0% NoChg CLEAR $33 OVER Val -50% $10 $36 Korea Fund KF 66.060 .0% 0.00 Investment Co.( CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -50% $2 $6 Aberdeen India IFN 11.270 .0% 0.00 Investment Co.( GREEN SELL 73 9% NoChg GREEN $20 OVER Val -50% $17 $31 Helmerich & Pay HP 39.880 2.5% 1.00 Oilfield Svcs/E CLEAR SELL 37 19% NoChg CLEAR $132 OVER Val -50% $104 $137 UniFirst Corp. UNF 265.470 .5% 1.46 Industrial Serv GREEN SELL 26 21% NoChg GREEN $31 OVER Val -50% $19 $33 CTS Corp. CTS 62.320 .3% 0.18 Electronics CLEAR SELL 27 23% NoChg CLEAR $30 OVER Val -50% $23 $43 TXNM Energy Inc TXNM 59.470 2.8% 1.69 Electric Utilit CLEAR SELL 30 0% NoChg CLEAR $90 OVER Val -49% $63 $94 Masimo Corp. MASI 178.810 .0% 0.00 Med Supp Non-In GREEN SELL 40 20% NoChg GREEN $52 OVER Val -49% $43 $76 Starbucks Corp. SBUX 103.110 2.5% 2.58 Restaurant YELLOW SELL 29 23% DN GREEN $634 OVER Val -49% $474 $664 Grainger (W.W.) GWW 1247.790 .8% 9.64 Electrical Equi GREEN SELL 31 23% NoChg GREEN $57 OVER Val -49% $47 $74 Entergy Corp. ETR 112.400 2.1% 2.40 Electric Util. CLEAR SELL 55 1% NoChg CLEAR $18 OVER Val -49% $16 $19 GFL Environment GFL 35.720 .2% 0.07 Environmental GREEN SELL 31 23% NoChg GREEN $133 OVER Val -49% $102 $139 Vulcan Material VMC 260.650 .8% 1.96 Building Materi GREEN SELL 22 14% NoChg GREEN $19 OVER Val -49% $13 $20 Alkermes plc ALKS 36.800 .0% 0.00 Biotechnology BLUE SELL 100 0% UP GREEN $13 OVER Val -48% $12 $17 Warby Parker WRBY 25.090 .0% 0.00 Retail (Hardlin GREEN SELL 40 20% NoChg GREEN $70 OVER Val -48% $53 $72 Entegris Inc. ENTG 135.280 .3% 0.40 Semiconductor E GREEN SELL 37 22% NoChg GREEN $48 OVER Val -48% $41 $62 Microchip Techn MCHP 93.430 1.9% 1.82 Semiconductor GREEN SELL 20 27% NoChg GREEN $62 OVER Val -48% $42 $66 Timken Co. TKR 119.950 1.2% 1.40 Metal Fabricati GREEN SELL 20 23% NoChg GREEN $54 OVER Val -48% $27 $57 Lantheus Holdin LNTH 103.000 .0% 0.00 Med Supp Non-In BLUE SELL 22 27% NoChg BLUE $12 OVER Val -48% $9 $15 MDU Resources MDU 22.160 2.5% 0.56 Natural Gas (Di GREEN SELL 41 20% DN BLUE $61 OVER Val -48% $47 $62 ON Semiconducto ON 116.200 .0% 0.00 Semiconductor CLEAR SELL 16 23% NoChg CLEAR $11 OVER Val -48% $5 $12 Central & East. CEE 20.960 1.9% 0.39 Investment Co.( GREEN SELL 26 27% NoChg GREEN $83 OVER Val -48% $62 $87 Expeditors Int' EXPD 158.480 1.0% 1.54 Industrial Serv BLUE SELL 237 5% DN RED $224 OVER Val -47% $216 $225 Tesla Inc. TSLA 426.010 .0% 0.00 Automotive CLEAR SELL -41 0% NoChg CLEAR $9 OVER Val -47% $8 $11 Klarna Group Pl KLAR 16.570 .0% 0.00 Financial Svcs. GREEN SELL 34 23% NoChg GREEN $113 OVER Val -47% $80 $117 Materion Corp. MTRN 215.040 .3% 0.56 Metals & Mining BLUE SELL 18 36% DN RED $44 OVER Val -47% $32 $63 Skyworks Soluti SWKS 82.420 3.5% 2.87 Semiconductor GREEN SELL 9 -22% NoChg GREEN $44 OVER Val -47% $0 $50 Int'l Seaways I INSW 83.520 .6% 0.48 Maritime GREEN SELL 19 8% NoChg GREEN $39 OVER Val -47% $24 $41 Tutor Perini TPC 72.760 .8% 0.56 Engineering & C GREEN SELL 29 28% NoChg GREEN $79 OVER Val -47% $64 $86 TFI Internation TFII 148.060 1.3% 1.88 Trucking GREEN SELL 34 25% NoChg GREEN $136 OVER Val -46% $114 $147 Ecolab Inc. ECL 253.320 1.2% 2.92 Chemical (Speci BLUE SELL 43 22% NoChg BLUE $17 OVER Val -46% $15 $20 CVR Energy CVI 32.450 1.2% 0.40 Petroleum (Inte CLEAR SELL 23 21% NoChg CLEAR $13 OVER Val -46% $11 $14 Avanos Medical AVNS 24.610 .0% 0.00 Med Supp Non-In RED SELL 27 0% NoChg RED $14 OVER Val -46% $12 $15 Unity Software U 25.570 .0% 0.00 Entertainment T BLUE SELL 26 38% NoChg BLUE $32 OVER Val -46% $21 $35 Hydro One Limit H.TO 59.170 2.2% 1.33 Electric Utilit CLEAR SELL 39 12% NoChg CLEAR $53 OVER Val -46% $42 $58 Expand Energy C EXE 97.940 2.3% 2.30 Natural Gas (Di GREEN SELL 31 28% NoChg GREEN $111 OVER Val -46% $82 $201 Simon Property SPG 204.410 4.4% 8.95 R.E.I.T. RED SELL 258 0% NoChg RED $14 OVER Val -46% $13 $18 NETGEAR NTGR 25.790 .0% 0.00 Telecom. Equipm BLUE SELL 38 26% NoChg BLUE $79 OVER Val -46% $64 $121 Prologis PLD 145.900 3.0% 4.33 R.E.I.T. GREEN SELL 30 28% NoChg GREEN $127 OVER Val -45% $90 $132 EnerSys ENS 232.240 .5% 1.05 Power GREEN SELL 21 29% NoChg GREEN $101 OVER Val -45% $61 $106 Simpson Manufac SSD 185.010 .6% 1.12 Building Materi GREEN SELL 21 34% NoChg GREEN $85 OVER Val -45% $66 $107 Exxon Mobil Cor XOM 154.920 2.6% 3.96 Petroleum (Inte BLUE SELL 40 0% DN RED $77 OVER Val -45% $62 $78 Guidewire Softw GWRE 140.260 .0% 0.00 Computer Softwa BLUE SELL 23 28% NoChg BLUE $28 OVER Val -45% $19 $29 Photronics Inc. PLAB 51.460 .0% 0.00 Semiconductor E CLEAR SELL 113 0% NoChg CLEAR $62 OVER Val -45% $57 $63 Circle Internet CRCL 113.120 .0% 0.00 Financial Svcs. BLUE SELL 41 23% UP GREEN $252 OVER Val -45% $182 $259 Saia Inc. SAIA 456.230 .0% 0.00 Trucking GREEN SELL 46 22% DN BLUE $456 OVER Val -45% $363 $468 Casey's Gen'l S CASY 825.020 .3% 2.40 Retail (Hardlin CLEAR SELL -115 0% NoChg CLEAR $26 OVER Val -45% $25 $28 Tempus AI Inc TEM 46.180 .0% 0.00 Medical Service CLEAR SELL 18 18% NoChg CLEAR $22 OVER Val -45% $12 $24 Worthington Ste WS 40.090 1.6% 0.64 Steel GREEN SELL 46 22% NoChg GREEN $310 OVER Val -45% $234 $319 RBC Bearings RBC 559.950 .0% 0.00 Machinery GREEN SELL 16 33% DN BLUE $133 OVER Val -45% $70 $141 Steel Dynamics STLD 240.030 .9% 2.12 Steel RED SELL 189 0% NoChg RED $16 OVER Val -45% $15 $20 AtriCure Inc. ATRC 28.290 .0% 0.00 Med Supp Invasi YELLOW SELL 29 31% NoChg YELLOW $287 OVER Val -45% $233 $312 Linde plc LIN 517.580 1.2% 6.40 Chemical (Speci YELLOW SELL 39 26% DN GREEN $488 OVER Val -44% $401 $508 Caterpillar Inc CAT 879.890 .7% 6.04 Heavy Truck & E CLEAR SELL 12 11% NoChg CLEAR $8 OVER Val -44% $2 $8 Venture Global VG 14.030 .6% 0.09 Oil/Gas Distrib GREEN SELL 50 21% NoChg GREEN $573 OVER Val -44% $495 $593 Costco Wholesal COST 1028.240 .6% 5.80 Retail Store GREEN SELL 29 31% NoChg GREEN $171 OVER Val -44% $126 $178 Applied Ind'l T AIT 307.100 .7% 2.04 Machinery YELLOW SELL 52 22% NoChg YELLOW $224 OVER Val -44% $178 $231 Texas Pacif. La TPL 402.030 .6% 2.40 Petroleum (Prod GREEN SELL 31 31% NoChg GREEN $85 OVER Val -44% $70 $107 DT Midstream DTM 151.120 2.2% 3.28 Oil/Gas Distrib GREEN SELL 23 41% NoChg GREEN $125 OVER Val -44% $73 $132 Ferguson Enterp FERG 223.310 1.5% 3.32 Retail Building RED SELL 30 0% NoChg RED $5 OVER Val -44% $4 $8 Neogen Corp. NEOG 8.900 .0% 0.00 Med Supp Non-In BLUE SELL 40 0% NoChg BLUE $167 OVER Val -44% $131 $171 Alnylam Pharmac ALNY 297.450 .0% 0.00 Biotechnology CLEAR SELL -12 0% NoChg CLEAR $3 OVER Val -44% $3 $6 Webull Corp. BULL 6.180 .0% 0.00 Brokers & Excha CLEAR SELL 16 13% NoChg CLEAR $7 OVER Val -44% $3 $7 New Germany Fun GF 11.780 1.0% 0.12 Investment Co.( YELLOW SELL 21 34% NoChg YELLOW $319 OVER Val -44% $151 $338 United Therapeu UTHR 568.430 .0% 0.00 Biotechnology BLUE SELL 27 32% NoChg BLUE $18 OVER Val -44% $10 $19 CAE Inc. CAE.T 32.010 .0% 0.00 Aerospace/Defen GREEN SELL 23 35% NoChg GREEN $205 OVER Val -44% $128 $215 WESCO Int'l WCC 363.570 .5% 1.85 Electrical Equi GREEN SELL 25 29% NoChg GREEN $119 OVER Val -43% $95 $129 IDEX Corp. IEX 208.780 1.4% 2.84 Machinery CLEAR SELL 19 39% NoChg CLEAR $44 OVER Val -43% $34 $55 Archer Daniels ADM 77.520 2.6% 2.04 Food Processing GREEN SELL 29 34% DN BLUE $69 OVER Val -43% $56 $75 Cisco Systems CSCO 120.410 1.4% 1.68 Telecom. Equipm YELLOW SELL 16 20% DN GREEN $145 OVER Val -43% $100 $157 Marathon Petrol MPC 254.650 1.6% 4.00 Petroleum (Inte GREEN SELL 15 37% NoChg GREEN $62 OVER Val -43% $33 $66 Weatherford Int WFRD 108.790 1.0% 1.10 Oilfield Svcs/E GREEN SELL 39 26% NoChg GREEN $50 OVER Val -42% $39 $51 Monster Beverag MNST 86.790 .0% 0.00 Beverage GREEN SELL 29 34% NoChg GREEN $23 OVER Val -42% $18 $24 Tootsie Roll TR 40.060 .9% 0.35 Food Processing GREEN SELL 21 39% NoChg GREEN $91 OVER Val -42% $57 $95 Armstrong World AWI 157.420 .8% 1.23 Building Materi BLUE SELL 258 0% NoChg BLUE $126 OVER Val -42% $125 $128 Boeing BA 219.020 .0% 0.00 Aerospace/Defen BLUE SELL 51 21% UP GREEN $27 OVER Val -42% $24 $27 Allegro MicroSy ALGM 45.950 .0% 0.00 Semiconductor BLUE SELL 13 30% DN RED $34 OVER Val -42% $13 $37 Centene Corp. CNC 59.140 .0% 0.00 Medical Service CLEAR SELL 52 25% NoChg CLEAR $9 OVER Val -42% $7 $15 Smith & Wesson SWBI 15.470 3.4% 0.52 Recreation GREEN SELL 20 40% NoChg GREEN $121 OVER Val -42% $78 $128 Dover Corp. DOV 209.900 1.0% 2.08 Machinery GREEN SELL 24 37% NoChg GREEN $35 OVER Val -42% $26 $38 Loblaw Cos. Ltd L.TO 61.430 1.0% 0.61 Retail/Wholesal BLUE SELL 21 40% DN RED $138 OVER Val -42% $103 $150 Qualcomm Inc. QCOM 238.160 1.5% 3.56 Semiconductor YELLOW SELL 25 40% DN GREEN $103 OVER Val -42% $82 $140 Phillips 66 PSX 177.690 2.9% 5.13 Petroleum (Inte CLEAR SELL 49 0% NoChg CLEAR $37 OVER Val -42% $30 $37 ServiceTitan In TTAN 63.170 .0% 0.00 Computer Softwa CLEAR SELL 19 42% NoChg CLEAR $116 OVER Val -42% $89 $135 Diamondback Ene FANG 200.710 2.1% 4.20 Petroleum (Prod BLUE SELL 13 15% UP GREEN $3498 OVER Val -42% $873 $3800 NVR Inc. NVR 6036.990 .0% 0.00 Homebuilding YELLOW SELL 39 28% DN GREEN $250 OVER Val -42% $197 $258 Applied Materia AMAT 432.160 .4% 1.84 Semiconductor E BLUE SELL 21 36% DN RED $225 OVER Val -42% $178 $272 UnitedHealth Gr UNH 388.470 2.3% 8.84 Medical Service GREEN SELL 30 33% NoChg GREEN $96 OVER Val -42% $75 $101 PriceSmart PSMT 164.650 .9% 1.40 Retail Store YELLOW SELL 32 33% DN GREEN $130 OVER Val -42% $105 $137 Toromont Inds. TIH.T 222.660 1.0% 2.24 Heavy Truck & E RED SELL 31 32% UP GREEN $181 OVER Val -42% $145 $195 VeriSign Inc. VRSN 310.000 1.0% 3.08 Digital Infrast GREEN SELL 24 39% NoChg GREEN $170 OVER Val -42% $136 $194 CME Group CME 291.230 1.8% 5.20 Brokers & Excha YELLOW SELL 32 32% NoChg YELLOW $137 OVER Val -42% $108 $143 Ross Stores ROST 234.810 .8% 1.78 Retail Store GREEN SELL 18 30% NoChg GREEN $34 OVER Val -41% $19 $36 Darling Ingredi DAR 58.600 .0% 0.00 Food Processing YELLOW SELL 25 38% DN GREEN $170 OVER Val -41% $130 $181 Nordson Corp. NDSN 289.900 1.1% 3.32 Machinery RED SELL 16 45% NoChg RED $433 OVER Val -41% $287 $470 NewMarket Corp. NEU 737.720 1.6% 12.00 Chemical (Speci GREEN SELL 64 0% DN BLUE $32 OVER Val -41% $30 $33 Symbotic Inc. SYM 54.030 .0% 0.00 Machinery BLUE SELL 31 35% UP GREEN $346 OVER Val -41% $288 $383 MSCI Inc. MSCI 588.550 1.4% 8.20 Information Ser GREEN SELL 23 35% NoChg GREEN $26 OVER Val -41% $18 $27 Omnicell Inc. OMCL 44.410 .0% 0.00 Med Supp Non-In GREEN SELL 19 43% NoChg GREEN $46 OVER Val -41% $31 $49 Ali. Couche-Tar ATD.T 78.580 1.1% 0.90 Retail (Hardlin GREEN SELL 28 34% NoChg GREEN $54 OVER Val -41% $37 $56 O'Reilly Automo ORLY 91.740 .0% 0.00 Retail Automoti BLUE SELL 31 21% NoChg BLUE $5 OVER Val -41% $4 $7 Utz Brands UTZ 7.770 3.2% 0.25 Food Processing GREEN SELL 30 35% DN BLUE $212 OVER Val -41% $164 $221 Cboe Global Mar CBOE 357.350 .8% 2.88 Brokers & Excha GREEN SELL 16 0% NoChg GREEN $24 OVER Val -41% $15 $26 NetScout System NTCT 41.010 .0% 0.00 Cyber Security CLEAR SELL 39 29% NoChg CLEAR $119 OVER Val -41% $93 $123 Electronic Arts EA 200.970 .4% 0.84 Entertainment T YELLOW SELL 25 40% DN GREEN $156 OVER Val -41% $119 $166 Lincoln Elec Hl LECO 263.430 1.2% 3.16 Machinery YELLOW SELL 26 39% DN GREEN $180 OVER Val -41% $128 $188 Watts Water Tec WTS 302.440 .7% 2.20 Machinery GREEN SELL 27 0% DN BLUE $185 OVER Val -41% $126 $191 BeOne Medicines ONC 310.250 .0% 0.00 Biotechnology BLUE SELL 22 45% NoChg BLUE $85 OVER Val -40% $67 $105 IDACORP Inc. IDA 142.000 2.5% 3.52 Electric Utilit BLUE SELL 24 38% UP GREEN $34 OVER Val -40% $28 $38 Fuller (H.B.) FUL 57.780 1.6% 0.94 Chemical (Speci GREEN SELL 43 29% NoChg GREEN $32 OVER Val -40% $28 $36 Rollins Inc. ROL 53.460 1.4% 0.73 Industrial Serv RED SELL 44 26% NoChg RED $95 OVER Val -40% $75 $98 Novanta Inc. NOVT 159.700 .0% 0.00 Precision Instr GREEN SELL 45 27% NoChg GREEN $121 OVER Val -40% $101 $125 BWX Technologie BWXT 202.910 .5% 1.04 Power GREEN SELL 25 35% NoChg GREEN $58 OVER Val -40% $45 $61 Church & Dwight CHD 96.250 1.2% 1.18 Household/Perso BLUE SELL 74 19% DN RED $115 OVER Val -40% $97 $169 Digital Realty DLR 192.030 2.5% 4.88 R.E.I.T. YELLOW SELL 38 32% NoChg YELLOW $26 OVER Val -40% $22 $34 Fastenal Co. FAST 43.940 2.2% 0.96 Retail Building GREEN SELL 25 44% DN BLUE $64 OVER Val -40% $50 $91 MSC Industrial MSM 106.500 3.3% 3.48 Machinery GREEN SELL 32 33% DN BLUE $86 OVER Val -40% $60 $89 Synaptics SYNA 143.690 .0% 0.00 Semiconductor CLEAR SELL 16 43% NoChg CLEAR $13 OVER Val -40% $7 $14 Mexico Fund MXF 21.700 3.5% 0.75 Investment Co.( GREEN SELL 13 32% NoChg GREEN $20 OVER Val -40% $9 $22 Teva Pharmac. A TEVA 34.070 .0% 0.00 Drug RED SELL 19 46% NoChg RED $57 OVER Val -40% $33 $60 KKR & Co. KKR 94.040 .8% 0.74 Public/Private GREEN SELL 26 41% NoChg GREEN $385 OVER Val -40% $300 $412 Cummins Inc. CMI 639.550 1.3% 8.00 Heavy Truck & E GREEN SELL 38 32% NoChg GREEN $272 OVER Val -40% $234 $300 Rockwell Automa ROK 452.290 1.2% 5.60 Electrical Equi GREEN SELL 19 43% NoChg GREEN $103 OVER Val -40% $49 $109 Cirrus Logic CRUS 171.170 .0% 0.00 Semiconductor GREEN SELL 41 29% NoChg GREEN $73 OVER Val -40% $62 $77 Walmart Inc. WMT 120.270 .9% 1.04 Retail Store RED SELL 16 -16% UP BLUE $5 OVER Val -40% $4 $7 Grocery Outlet GO 8.020 .0% 0.00 Retail/Wholesal GREEN SELL 39 30% NoChg GREEN $209 OVER Val -40% $152 $216 Keysight Techno KEYS 346.560 .0% 0.00 Precision Instr GREEN SELL 31 37% NoChg GREEN $96 OVER Val -39% $78 $103 TJX Companies TJX 158.270 1.2% 1.87 Retail Store RED SELL 620 0% NoChg RED $19 OVER Val -39% $18 $23 Varonis Systems VRNS 31.000 .0% 0.00 Cyber Security YELLOW SELL 26 39% DN GREEN $376 OVER Val -39% $219 $393 Teledyne Techno TDY 620.450 .0% 0.00 Aerospace/Defen CLEAR SELL 33 0% NoChg CLEAR $6 OVER Val -39% $4 $6 StubHub Holding STUB 9.980 .0% 0.00 Entertainment YELLOW SELL 36 32% DN GREEN $187 OVER Val -39% $141 $193 Apple Inc. AAPL 308.820 .3% 1.04 Computers/Perip GREEN SELL 14 0% DN BLUE $8 OVER Val -39% $7 $9 Hawaiian Elec. HE 13.670 .0% 0.00 Electric Utilit GREEN SELL 98 14% NoChg GREEN $172 OVER Val -39% $156 $174 Tower Semicondu TSEM 283.430 .0% 0.00 Semiconductor GREEN SELL 29 38% DN BLUE $18 OVER Val -39% $14 $18 A10 Networks ATEN 29.160 .8% 0.24 Telecom. Equipm GREEN SELL 25 43% NoChg GREEN $28 OVER Val -39% $21 $30 CSX Corp. CSX 45.520 1.2% 0.56 Railroad GREEN SELL 32 36% NoChg GREEN $224 OVER Val -39% $175 $233 Marriott Int'l MAR 369.150 .7% 2.68 Hotel/Gaming RED SELL 21 0% NoChg RED $40 OVER Val -39% $27 $41 Affirm Holdings AFRM 65.220 .0% 0.00 Financial Svcs. YELLOW SELL 28 39% DN GREEN $127 OVER Val -39% $101 $135 Republic Servic RSG 208.930 1.1% 2.32 Environmental BLUE SELL 22 45% NoChg BLUE $176 OVER Val -39% $142 $216 Air Products & APD 289.470 2.5% 7.22 Chemical (Diver CLEAR SELL -110 0% NoChg CLEAR $40 OVER Val -39% $40 $43 Oklo Inc. OKLO 65.880 .0% 0.00 Power GREEN SELL 9 -27% NoChg GREEN $12 OVER Val -39% $5 $13 Air Canada B AC.TO 20.300 .0% 0.00 Air Transport CLEAR SELL 38 30% NoChg CLEAR $81 OVER Val -39% $61 $83 Flex Ltd. FLEX 132.470 .0% 0.00 Electronics BLUE SELL 31 38% UP GREEN $70 OVER Val -39% $58 $77 Sensient Techn. SXT 114.440 1.4% 1.64 Food Processing GREEN SELL 25 12% NoChg GREEN $6 OVER Val -39% $5 $6 CNH Industrial CNH 10.110 1.0% 0.10 Heavy Truck & E YELLOW SELL 20 47% NoChg YELLOW $241 OVER Val -39% $157 $254 FedEx Corp. FDX 394.200 1.0% 3.80 Air Transport RED SELL -73 -24% NoChg RED $38 OVER Val -39% $34 $60 West Fraser Tim WFG 62.100 2.1% 1.31 Paper/Forest Pr CLEAR SELL 21 38% NoChg CLEAR $250 OVER Val -39% $130 $264 TopBuild Corp. BLD 407.970 .0% 0.00 Building Materi GREEN SELL 21 0% NoChg GREEN $13 OVER Val -39% $11 $14 Elanco Animal H ELAN 21.730 .0% 0.00 Drug RED SELL -28 0% NoChg RED $18 OVER Val -39% $16 $28 PROCEPT BioRobo PRCT 29.000 .0% 0.00 Med Supp Invasi CLEAR SELL 22 47% NoChg CLEAR $23 OVER Val -39% $15 $28 South Bow Corp SOBO 38.180 5.2% 2.00 Oil/Gas Distrib BLUE SELL 30 33% UP GREEN $196 OVER Val -39% $143 $203 Kadant Inc. KAI 319.420 .5% 1.44 Diversified Co. CLEAR SELL 19 0% NoChg CLEAR $15 OVER Val -39% $12 $16 Zumiez Inc. ZUMZ 23.950 .0% 0.00 Retail (Softlin RED SELL 20 49% UP BLUE $94 OVER Val -38% $67 $101 Intercontinenta ICE 152.970 1.4% 2.08 Brokers & Excha CLEAR SELL -44 0% NoChg CLEAR $12 OVER Val -38% $11 $19 Six Flags Ent. FUN 19.830 .0% 0.00 Recreation YELLOW SELL 38 31% DN GREEN $345 OVER Val -38% $248 $356 IDEXX Labs. IDXX 559.370 .0% 0.00 Med Supp Non-In GREEN SELL 27 43% NoChg GREEN $134 OVER Val -38% $110 $153 Waste Managemen WM 217.900 1.7% 3.78 Environmental GREEN SELL 33 38% NoChg GREEN $111 OVER Val -38% $94 $130 Southern Copper SCCO 179.670 1.8% 3.21 Metals & Mining GREEN SELL 13 27% NoChg GREEN $120 OVER Val -38% $38 $129 Biogen BIIB 193.760 .0% 0.00 Biotechnology BLUE SELL 103 14% DN RED $138 OVER Val -38% $126 $139 Datadog Inc. DDOG 222.320 .0% 0.00 Digital Infrast GREEN SELL 37 34% DN BLUE $66 OVER Val -38% $56 $70 ABB Ltd. ADR ABBNY 106.400 1.0% 1.10 Diversified Co. GREEN SELL 23 49% NoChg GREEN $32 OVER Val -38% $24 $49 GSK plc ADR GSK 51.380 3.8% 1.94 Drug CLEAR SELL 43 0% NoChg CLEAR $9 OVER Val -38% $7 $10 SailPoint Inc SAIL 14.980 .0% 0.00 Digital Infrast RED SELL 65 21% UP BLUE $83 OVER Val -38% $73 $85 Ormat Technolog ORA 133.460 .4% 0.48 Power RED SELL 26 43% UP BLUE $279 OVER Val -38% $209 $293 Moody's Corp. MCO 449.120 .9% 4.12 Information Ser BLUE SELL 30 32% NoChg BLUE $75 OVER Val -38% $59 $117 Federal Rlty. I FRT 119.750 3.8% 4.53 R.E.I.T. YELLOW SELL 21 46% DN GREEN $92 OVER Val -37% $49 $97 Akamai Technolo AKAM 147.230 .0% 0.00 Digital Infrast CLEAR SELL 22 31% NoChg CLEAR $30 OVER Val -37% $24 $33 DuPont de Nemou DD 48.120 1.7% 0.80 Chemical (Basic GREEN SELL 24 44% NoChg GREEN $47 OVER Val -37% $38 $52 Graco Inc. GGG 75.630 1.6% 1.18 Machinery BLUE SELL 23 49% NoChg BLUE $199 OVER Val -37% $149 $213 NXP Semi. NV NXPI 316.470 1.3% 4.06 Semiconductor GREEN SELL 22 49% DN BLUE $56 OVER Val -37% $40 $59 Acushnet Holdin GOLF 88.430 1.2% 1.02 Recreation GREEN SELL 25 49% NoChg GREEN $51 OVER Val -37% $42 $65 Coca-Cola KO 81.480 2.6% 2.12 Beverage GREEN SELL 58 22% NoChg GREEN $31 OVER Val -37% $29 $32 Viavi Solutions VIAV 49.510 .0% 0.00 Electronics CLEAR SELL 24 47% NoChg CLEAR $66 OVER Val -37% $50 $70 RB Global RBA 104.720 1.2% 1.24 Heavy Truck & E GREEN SELL 38 33% DN BLUE $171 OVER Val -37% $125 $176 Generac Holding GNRC 270.140 .0% 0.00 Power BLUE SELL 17 0% CLEAR $24 OVER Val -37% $16 $25 LiveRamp Holdin RAMP 37.700 .0% 0.00 IT Services GREEN SELL 55 27% NoChg GREEN $80 OVER Val -37% $67 $117 Iron Mountain IRM 126.460 2.7% 3.45 R.E.I.T. GREEN SELL 24 47% NoChg GREEN $325 OVER Val -37% $217 $340 Valmont Inds. VMI 513.430 .6% 3.08 Diversified Co. GREEN SELL 35 36% NoChg GREEN $164 OVER Val -37% $132 $170 Hunt (J.B.) JBHT 258.770 .7% 1.82 Trucking GREEN SELL 45 29% NoChg GREEN $98 OVER Val -37% $78 $100 Arista Networks ANET 154.030 .0% 0.00 Telecom. Equipm RED SELL 21 47% UP GREEN $265 OVER Val -36% $179 $279 S&P Global SPGI 417.600 .9% 3.88 Information Ser BLUE SELL 45 29% DN RED $85 OVER Val -36% $68 $87 Fortinet Inc. FTNT 133.930 .0% 0.00 Cyber Security GREEN SELL 35 28% NoChg GREEN $132 OVER Val -36% $114 $160 WD-40 Co. WDFC 207.300 2.0% 4.08 Household/Perso BLUE SELL 24 47% DN RED $57 OVER Val -36% $36 $60 Turning Point B TPB 89.990 .4% 0.32 Tobacco RED SELL 37 26% UP BLUE $202 OVER Val -36% $156 $208 West Pharmac. S WST 316.420 .3% 0.88 Med Supp Non-In CLEAR SELL 26 48% NoChg CLEAR $201 OVER Val -36% $163 $224 Norfolk Souther NSC 314.530 1.7% 5.40 Railroad YELLOW SELL 40 34% DN GREEN $106 OVER Val -36% $86 $109 nVent Electric NVT 164.660 .5% 0.84 Electrical Equi RED SELL -84 0% NoChg RED $19 OVER Val -36% $18 $26 D-Wave Quantum QBTS 29.400 .0% 0.00 Computers/Perip RED SELL 29 45% UP GREEN $35 OVER Val -36% $29 $40 TMX Group Ltd X.TO 53.820 1.8% 0.96 Brokers & Excha GREEN SELL 25 45% NoChg GREEN $279 OVER Val -35% $166 $292 Medpace Holding MEDP 432.800 .0% 0.00 Medical Service BLUE SELL 51 28% NoChg BLUE $113 OVER Val -35% $95 $115 Hyatt Hotels H 174.150 .3% 0.60 Hotel/Gaming YELLOW SELL 19 16% DN GREEN $25 OVER Val -35% $17 $26 MGM Resorts Int MGM 38.400 .0% 0.00 Hotel/Gaming GREEN SELL 18 31% NoChg GREEN $41 OVER Val -35% $32 $45 Columbia Sports COLM 63.390 1.9% 1.20 Apparel GREEN SELL 42 32% NoChg GREEN $284 OVER Val -35% $214 $292 Intuitive Surgi ISRG 438.100 .0% 0.00 Med Supp Invasi RED SELL 21 33% UP BLUE $22 OVER Val -35% $16 $23 Copart Inc. CPRT 33.790 .0% 0.00 Retail Automoti GREEN SELL 34 38% NoChg GREEN $116 OVER Val -35% $85 $120 Dollarama Inc DOL.T 178.810 .3% 0.51 Retail Store RED SELL 24 42% NoChg RED $223 OVER Val -35% $132 $233 Waters Corp. WAT 342.370 .0% 0.00 Med Supp Non-In GREEN SELL 35 38% NoChg GREEN $201 OVER Val -35% $152 $208 EnPro Inc. NPO 308.250 .4% 1.24 Diversified Co. BLUE SELL 31 46% UP GREEN $51 OVER Val -35% $43 $66 Williams Cos. WMB 78.470 2.5% 2.00 Oil/Gas Distrib GREEN SELL 63 23% DN BLUE $124 OVER Val -35% $106 $126 TTM Technologie TTMI 189.920 .0% 0.00 Electronics RED SELL 21 0% NoChg RED $36 OVER Val -35% $26 $37 Elastic N.V. ESTC 54.810 .0% 0.00 Digital Infrast GREEN SELL 35 38% NoChg GREEN $210 OVER Val -35% $153 $217 Hilton Worldwid HLT 321.080 .2% 0.60 Hotel/Gaming BLUE SELL 17 30% DN RED $87 OVER Val -35% $44 $92 ICU Medical ICUI 133.310 .0% 0.00 Med Supp Invasi GREEN SELL 34 38% DN BLUE $174 OVER Val -35% $123 $180 Plexus Corp. PLXS 265.720 .0% 0.00 Electronics YELLOW SELL 50 27% DN GREEN $26 OVER Val -34% $24 $27 Universal Tech UTI 40.060 .0% 0.00 Educational Ser GREEN SELL 13 41% DN BLUE $22 OVER Val -34% $11 $23 Gentherm Inc. THRM 32.740 .0% 0.00 Auto Parts CLEAR SELL 11 50% NoChg CLEAR $31 OVER Val -34% $10 $33 TRI Pointe Home TPH 46.950 .0% 0.00 Homebuilding BLUE SELL 51 28% NoChg BLUE $50 OVER Val -34% $43 $51 Vita Coco Compa COCO 76.040 .0% 0.00 Beverage GREEN SELL 22 17% DN BLUE $27 OVER Val -34% $22 $29 Hub Group HUBG 41.460 1.2% 0.50 Trucking GREEN SELL 54 27% NoChg GREEN $199 OVER Val -34% $160 $203 HEICO Corp. HEI 301.040 .1% 0.24 Aerospace/Defen GREEN SELL 29 34% NoChg GREEN $107 OVER Val -34% $81 $111 Balchem Corp. BCPC 161.750 .6% 0.96 Chemical (Speci GREEN SELL 15 0% NoChg GREEN $12 OVER Val -34% $9 $12 Coeur Mining CDE 17.630 .0% 0.00 Precious Metals CLEAR SELL 27 22% NoChg CLEAR $4 OVER Val -34% $4 $6 Kronos Worldwid KRO 6.740 3.0% 0.20 Chemical (Speci GREEN SELL 28 47% NoChg GREEN $103 OVER Val -34% $79 $108 Waste Connectio WCN 155.710 .9% 1.40 Environmental GREEN SELL 29 41% NoChg GREEN $24 OVER Val -34% $20 $25 Knowles Corp. KN 36.660 .0% 0.00 Telecom. Equipm GREEN SELL 42 11% NoChg GREEN $90 OVER Val -34% $75 $91 Rogers Corp. ROG 135.130 .0% 0.00 Electronics CLEAR SELL 18 0% NoChg CLEAR $18 OVER Val -34% $10 $19 StandardAero In SARO 26.740 .0% 0.00 Aerospace/Defen BLUE SELL 30 49% NoChg BLUE $42 OVER Val -34% $34 $62 Equity Lifestyl ELS 63.550 3.5% 2.20 R.E.I.T. GREEN SELL 35 41% NoChg GREEN $264 OVER Val -34% $222 $282 Analog Devices ADI 397.070 1.1% 4.40 Semiconductor GREEN SELL 27 38% NoChg GREEN $357 OVER Val -33% $263 $370 Martin Marietta MLM 536.480 .6% 3.38 Building Materi GREEN SELL 57 0% DN BLUE $19 OVER Val -33% $18 $21 Caesars Enterta CZR 28.470 .0% 0.00 Hotel/Gaming BLUE SELL 34 17% NoChg BLUE $38 OVER Val -33% $32 $53 Ashland Inc. ASH 57.210 2.9% 1.66 Chemical (Speci CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -33% $2 $4 Gabelli Equity GAB 5.560 .9% 0.05 Investment Co. BLUE SELL 46 0% DN RED $21 OVER Val -33% $20 $23 Samsara Inc IOT 31.150 .0% 0.00 Computer Softwa GREEN SELL 39 36% NoChg GREEN $218 OVER Val -33% $162 $224 Advanced Energy AEIS 324.860 .1% 0.40 Semiconductor E YELLOW SELL 30 50% DN BLUE $12 OVER Val -33% $10 $17 United Microele UMC 18.220 3.3% 0.60 Semiconductor GREEN SELL 20 36% NoChg GREEN $48 OVER Val -33% $27 $50 Ingersoll Rand IR 70.910 .1% 0.08 Machinery GREEN SELL 29 33% NoChg GREEN $58 OVER Val -33% $42 $59 Edwards Lifesci EW 85.780 .0% 0.00 Med Supp Invasi BLUE SELL 40 30% DN RED $59 OVER Val -33% $53 $67 Lauder (Estee) EL 88.320 1.6% 1.40 Household/Perso BLUE SELL 21 0% NoChg BLUE $11 OVER Val -33% $10 $12 Bausch & Lomb C BLCO 15.920 .0% 0.00 Med Supp Non-In GREEN SELL 74 22% NoChg GREEN $1072 OVER Val -33% $982 $1107 Monolithic Powe MPWR 1589.810 .5% 8.00 Semiconductor GREEN SELL 25 40% DN BLUE $37 OVER Val -33% $31 $42 Red Rock Resort RRR 55.380 1.9% 1.04 Hotel/Gaming GREEN SELL 12 -1% NoChg GREEN $25 OVER Val -32% $19 $28 Carter's Inc. CRI 37.230 2.7% 1.00 Apparel RED SELL 36 34% NoChg RED $355 OVER Val -32% $258 $366 Synopsys Inc. SNPS 524.740 .0% 0.00 Computer Softwa BLUE SELL 23 31% NoChg BLUE $42 OVER Val -32% $35 $47 Albany Int'l 'A AIN 62.130 1.8% 1.12 Machinery BLUE SELL 21 0% DN RED $331 OVER Val -32% $209 $345 Berkshire Hatha BRK_B 486.380 .0% 0.00 Insurance (Prop BLUE SELL 27 46% UP GREEN $90 OVER Val -32% $60 $93 Airbnb Inc. ABNB 132.350 .0% 0.00 Internet GREEN SELL 30 46% NoChg GREEN $307 OVER Val -32% $240 $320 Trane Technolog TT 451.020 .8% 3.76 Machinery GREEN SELL 44 33% DN BLUE $58 OVER Val -32% $48 $60 GLOBALFOUNDRIES GFS 85.640 .0% 0.00 Semiconductor BLUE SELL 47 32% DN RED $255 OVER Val -32% $201 $261 Cadence Design CDNS 373.590 .0% 0.00 Computer Softwa GREEN SELL 33 43% DN BLUE $56 OVER Val -32% $42 $57 Interactive Bro IBKR 81.350 .4% 0.32 Brokers & Excha GREEN SELL 48 32% NoChg GREEN $500 OVER Val -32% $398 $512 Curtiss-Wright CW 731.240 .1% 0.96 Aerospace/Defen YELLOW SELL 18 44% NoChg YELLOW $352 OVER Val -32% $175 $372 Ulta Beauty ULTA 515.040 .0% 0.00 Retail (Hardlin RED SELL -583 0% NoChg RED $80 OVER Val -31% $79 $86 iRhythm Holding IRTC 116.560 .0% 0.00 Med Supp Non-In CLEAR SELL 9 22% NoChg CLEAR $80 OVER Val -31% $12 $88 ICON plc ICLR 116.780 .0% 0.00 Medical Service CLEAR SELL 20 39% NoChg CLEAR $41 OVER Val -31% $25 $42 Fortive Corp. FTV 59.130 .4% 0.24 Precision Instr GREEN SELL 18 47% NoChg GREEN $60 OVER Val -31% $33 $63 BJ's Wholesale BJ 86.640 .0% 0.00 Retail Store BLUE SELL 100 16% NoChg BLUE $114 OVER Val -31% $106 $115 Live Nation Ent LYV 165.550 .0% 0.00 Entertainment RED SELL -29 0% NoChg RED $33 OVER Val -31% $32 $47 Roblox Corp. RBLX 48.160 .0% 0.00 Entertainment T YELLOW SELL 27 49% DN GREEN $152 OVER Val -31% $99 $158 Five Below Inc. FIVE 219.500 .0% 0.00 Retail Store GREEN SELL 33 44% DN BLUE $262 OVER Val -31% $188 $271 Alphabet Inc. GOOG 379.380 .2% 0.84 Internet BLUE SELL -30 -83% NoChg BLUE $29 OVER Val -31% $27 $41 Alaska Air Grou ALK 41.340 .0% 0.00 Air Transport BLUE SELL 17 46% UP GREEN $52 OVER Val -31% $40 $58 Int'l Flavors & IFF 75.280 2.1% 1.60 Chemical (Speci GREEN SELL 35 44% DN BLUE $120 OVER Val -31% $102 $129 Cintas Corp. CTAS 172.930 1.2% 2.04 Industrial Serv GREEN SELL 15 2% NoChg GREEN $12 OVER Val -31% $6 $12 Hecla Mining HL 16.980 .1% 0.02 Precious Metals GREEN SELL 26 43% NoChg GREEN $167 OVER Val -31% $139 $187 Garmin Ltd. GRMN 240.710 1.7% 4.20 Electronics BLUE SELL 15 42% NoChg BLUE $139 OVER Val -30% $73 $147 Eagle Materials EXP 199.430 .5% 1.00 Building Materi BLUE SELL 19 0% DN RED $35 OVER Val -30% $25 $37 Workiva Inc. WK 50.310 .0% 0.00 Computer Softwa GREEN SELL 36 41% NoChg GREEN $54 OVER Val -30% $42 $55 Chefs' Warehous CHEF 76.460 .0% 0.00 Retail/Wholesal GREEN SELL 17 0% NoChg GREEN $16 OVER Val -30% $13 $17 Envista Holding NVST 23.430 .0% 0.00 Med Supp Invasi GREEN SELL 29 18% NoChg GREEN $183 OVER Val -30% $157 $192 InterDigital In IDCC 260.980 1.1% 2.80 Wireless Networ GREEN SELL 52 31% NoChg GREEN $1324 OVER Val -30% $1124 $1356 KLA Corp. KLAC 1888.380 .4% 7.00 Semiconductor E RED SELL 58 28% NoChg RED $81 OVER Val -30% $70 $82 Repligen Corp. RGEN 115.060 .0% 0.00 Med Supp Non-In GREEN SELL 13 25% NoChg GREEN $53 OVER Val -30% $24 $56 PHINIA Inc. PHIN 74.800 1.6% 1.20 Auto Parts GREEN SELL 31 47% NoChg GREEN $256 OVER Val -30% $175 $266 Jabil Inc. JBL 364.350 .1% 0.32 Electronics YELLOW SELL 30 49% DN GREEN $225 OVER Val -30% $161 $233 Moog Inc. 'A' MOG_A 318.940 .4% 1.22 Aerospace/Defen YELLOW SELL 28 50% DN GREEN $102 OVER Val -30% $69 $106 Illumina Inc. ILMN 144.410 .0% 0.00 Med Supp Non-In RED SELL -44 0% NoChg RED $75 OVER Val -29% $73 $93 Insmed Inc INSM 106.240 .0% 0.00 Biotechnology CLEAR SELL 16 38% NoChg CLEAR $76 OVER Val -29% $39 $80 Qorvo Inc. QRVO 106.430 .0% 0.00 Semiconductor GREEN SELL 17 18% DN BLUE $72 OVER Val -29% $55 $76 CRH plc CRH 100.370 1.6% 1.56 Building Materi YELLOW SELL 11 41% DN GREEN $31 OVER Val -29% $20 $34 Delek US Holdin DK 43.680 2.3% 1.02 Petroleum (Inte BLUE SELL 66 28% NoChg BLUE $773 OVER Val -28% $691 $968 Equinix Inc. EQIX 1079.790 1.9% 20.64 R.E.I.T. BLUE SELL 18 48% DN RED $70 OVER Val -28% $38 $73 Revvity Inc. RVTY 96.950 .3% 0.28 Med Supp Non-In YELLOW SELL 16 29% NoChg YELLOW $107 OVER Val -28% $56 $113 Middleby Corp. MIDD 148.090 .0% 0.00 Machinery GREEN SELL 90 20% NoChg GREEN $104 OVER Val -28% $95 $105 Lattice Semicon LSCC 143.220 .0% 0.00 Semiconductor RED SELL 123 0% NoChg RED $125 OVER Val -28% $121 $125 Snowflake Inc. SNOW 172.200 .0% 0.00 Digital Infrast RED SELL 53 0% NoChg RED $14 OVER Val -27% $13 $17 SentinelOne Inc S 18.710 .0% 0.00 Cyber Security CLEAR SELL 76 23% NoChg CLEAR $239 OVER Val -27% $209 $243 Penumbra Inc. PEN 328.690 .0% 0.00 Med Supp Invasi YELLOW SELL 19 49% NoChg YELLOW $82 OVER Val -27% $58 $86 AGCO Corp. AGCO 112.840 1.0% 1.16 Heavy Truck & E GREEN SELL 18 46% DN RED $16 OVER Val -27% $10 $17 Sony Group ADR SONY 22.140 .7% 0.16 Electronics GREEN SELL 10 -53% DN BLUE $56 OVER Val -27% $44 $68 Cal-Maine Foods CALM 77.010 3.7% 2.88 Food Processing GREEN SELL 52 33% NoChg GREEN $515 OVER Val -27% $415 $527 Fabrinet FN 703.860 .0% 0.00 Electronics BLUE SELL 18 43% NoChg BLUE $26 OVER Val -27% $18 $27 National Bevera FIZZ 35.280 .0% 0.00 Beverage CLEAR SELL 14 0% NoChg CLEAR $71 OVER Val -27% $33 $76 Flutter Enterta FLUT 97.380 .0% 0.00 Hotel/Gaming GREEN SELL 22 42% NoChg GREEN $72 OVER Val -27% $56 $76 Franklin Electr FELE 98.280 1.1% 1.12 Electrical Equi BLUE SELL 34 49% UP GREEN $143 OVER Val -27% $117 $148 Landstar System LSTR 194.010 .9% 1.68 Trucking GREEN SELL 49 35% NoChg GREEN $371 OVER Val -26% $296 $380 Nova Ltd. NVMI 503.490 .0% 0.00 Semiconductor E BLUE SELL 25 44% UP GREEN $228 OVER Val -26% $181 $239 Sherwin-William SHW 309.080 1.1% 3.26 Retail Building BLUE SELL 14 48% NoChg BLUE $66 OVER Val -26% $29 $70 Integer Holding ITGR 89.280 .0% 0.00 Med Supp Invasi CLEAR SELL 18 0% NoChg CLEAR $37 OVER Val -26% $22 $39 Amrize Ltd. AMRZ 49.950 .0% 0.00 Building Materi GREEN SELL 19 29% NoChg GREEN $39 OVER Val -26% $30 $41 RLI Corp. RLI 52.560 1.3% 0.68 Insurance (Prop BLUE SELL 37 0% UP GREEN $31 OVER Val -26% $29 $32 APi Group Corp. APG 41.630 .0% 0.00 Engineering & C GREEN SELL 18 48% NoChg GREEN $21 OVER Val -25% $14 $22 Tetra Tech TTEK 27.650 1.0% 0.29 Environmental RED SELL 22 46% UP GREEN $47 OVER Val -25% $32 $48 Etsy Inc. ETSY 62.380 .0% 0.00 E-Commerce CLEAR SELL 12 41% NoChg CLEAR $43 OVER Val -25% $23 $46 Terex Corp. TEX 57.760 1.2% 0.68 Heavy Truck & E RED SELL -192 0% NoChg RED $79 OVER Val -25% $78 $87 AST SpaceMobile ASTS 105.860 .0% 0.00 Telecom. Servic CLEAR SELL 18 0% NoChg CLEAR $54 OVER Val -25% $32 $57 Knife River Cor KNF 72.200 .0% 0.00 Building Materi GREEN SELL 50 35% NoChg GREEN $210 OVER Val -25% $171 $215 Powell Industri POWL 279.220 .1% 0.36 Electrical Equi RED SELL 28 30% NoChg RED $217 OVER Val -25% $155 $224 Bio-Rad Labs. ' BIO 287.740 .0% 0.00 Med Supp Non-In RED SELL -1180 -2% UP BLUE $267 OVER Val -24% $266 $274 Madison Sq. Spo MSGS 353.870 .0% 0.00 Entertainment CLEAR SELL 12 0% NoChg CLEAR $58 OVER Val -24% $23 $62 Solventum Corp SOLV 76.830 .0% 0.00 Med Supp Invasi GREEN SELL 30 48% DN BLUE $918 OVER Val -24% $628 $950 TransDigm Group TDG 1213.510 .0% 0.00 Aerospace/Defen GREEN SELL 17 -12% NoChg GREEN $1406 OVER Val -24% $838 $1474 Markel Group MKL 1857.890 .0% 0.00 Insurance (Prop GREEN SELL 39 45% NoChg GREEN $463 OVER Val -24% $376 $477 Ubiquiti Inc. UI 610.810 .5% 3.20 Wireless Networ GREEN SELL 20 49% NoChg GREEN $129 OVER Val -24% $97 $136 MSA Safety MSA 170.950 1.3% 2.20 Machinery BLUE SELL 13 42% DN RED $69 OVER Val -24% $31 $73 GoDaddy Inc. GDDY 90.460 .0% 0.00 Digital Infrast BLUE SELL 31 0% NoChg BLUE $14 OVER Val -24% $13 $16 Mirion Technolo MIR 18.350 .0% 0.00 Precision Instr YELLOW SELL 58 32% DN GREEN $234 OVER Val -23% $201 $239 Lam Research LRCX 305.350 .3% 0.90 Semiconductor E GREEN SELL 70 27% NoChg GREEN $99 OVER Val -23% $88 $100 FormFactor Inc. FORM 128.990 .0% 0.00 Semiconductor E GREEN SELL 18 44% DN RED $337 OVER Val -23% $215 $352 Chemed Corp. CHE 439.360 .5% 2.40 Diversified Co. GREEN SELL 34 49% DN BLUE $205 OVER Val -23% $149 $211 Amazon.com AMZN 266.320 .0% 0.00 E-Commerce GREEN SELL 24 36% NoChg GREEN $848 OVER Val -23% $554 $881 Mettler-Toledo MTD 1103.090 .0% 0.00 Precision Instr CLEAR SELL 18 3% NoChg CLEAR $11 OVER Val -23% $7 $11 Flagstar Bank N FLG 13.850 .3% 0.04 Thrift BLUE SELL 69 28% NoChg BLUE $104 OVER Val -23% $92 $106 AAON Inc. AAON 134.600 .3% 0.40 Machinery RED SELL 10 4% NoChg RED $15 OVER Val -23% $5 $16 Baxter Int'l In BAX 19.180 .2% 0.04 Med Supp Invasi RED SELL -176 0% NoChg RED $20 OVER Val -23% $20 $26 Rigetti Computi RGTI 26.420 .0% 0.00 Computers/Perip GREEN SELL 7 0% NoChg GREEN $27 OVER Val -22% $6 $30 CNX Resources CNX 35.310 .0% 0.00 Natural Gas (Di GREEN SELL 11 47% NoChg GREEN $90 OVER Val -22% $43 $96 PulteGroup Inc. PHM 116.430 .9% 1.06 Homebuilding GREEN SELL 58 32% NoChg GREEN $111 OVER Val -22% $96 $113 Rambus Inc. RMBS 142.980 .0% 0.00 Semiconductor RED SELL 17 0% NoChg RED $13 OVER Val -22% $11 $14 PENN Entertainm PENN 16.880 .0% 0.00 Hotel/Gaming GREEN SELL 37 48% NoChg GREEN $230 OVER Val -22% $170 $237 ESCO Technologi ESE 295.620 .1% 0.32 Diversified Co. BLUE SELL 240 9% NoChg BLUE $93 OVER Val -22% $92 $95 Intel Corp. INTC 119.840 .0% 0.00 Semiconductor BLUE SELL 19 49% NoChg BLUE $115 OVER Val -22% $69 $120 PTC Inc. PTC 148.230 .0% 0.00 Computer Softwa GREEN SELL 21 34% NoChg GREEN $53 OVER Val -22% $37 $55 Alcon Inc. ALC 67.780 .5% 0.36 Med Supp Invasi GREEN SELL 19 16% NoChg GREEN $55 OVER Val -22% $38 $57 Champion Homes SKY 71.000 .0% 0.00 Homebuilding CLEAR SELL 90 0% NoChg CLEAR $18 OVER Val -22% $16 $18 Figma Inc FIG 22.580 .0% 0.00 Computer Softwa CLEAR SELL 89 0% NoChg CLEAR $14 OVER Val -22% $13 $14 Chime Financial CHYM 17.800 .0% 0.00 Financial Svcs. RED SELL 17 0% UP BLUE $32 OVER Val -22% $19 $34 Maplebear Inc. CART 41.220 .0% 0.00 Internet GREEN SELL 51 37% NoChg GREEN $601 OVER Val -22% $521 $618 Elbit Systems ESLT 767.820 .5% 4.00 Aerospace/Defen RED SELL 59 27% UP BLUE $2131 OVER Val -22% $1795 $2170 Constellation S CSU.T 2721.480 .1% 4.00 Computer Softwa GREEN SELL 62 31% DN BLUE $574 OVER Val -22% $482 $585 Sterling Infras STRL 732.940 .0% 0.00 Engineering & C GREEN SELL 87 22% DN BLUE $302 OVER Val -22% $270 $306 MACOM Tech. Sol MTSI 385.980 .0% 0.00 Semiconductor YELLOW SELL 48 39% NoChg YELLOW $1279 OVER Val -22% $1082 $1312 ASML Holding N. ASML 1632.900 .4% 7.00 Semiconductor E GREEN SELL 40 45% NoChg GREEN $206 OVER Val -22% $158 $211 Onto Innovation ONTO 262.250 .0% 0.00 Semiconductor E GREEN SELL 24 -6% NoChg GREEN $6 OVER Val -21% $5 $7 RPC Inc. RES 7.060 2.3% 0.16 Oilfield Svcs/E YELLOW SELL 40 45% NoChg YELLOW $128 OVER Val -21% $100 $131 ATI Inc. ATI 162.290 .0% 0.00 Metals & Mining GREEN SELL 56 34% DN BLUE $572 OVER Val -21% $471 $584 Quanta Services PWR 723.440 .1% 0.44 Engineering & C RED SELL 46 41% NoChg RED $144 OVER Val -21% $117 $148 Zscaler Inc. ZS 182.370 .0% 0.00 Cyber Security CLEAR SELL 35 0% NoChg CLEAR $112 OVER Val -21% $90 $115 Reddit Inc RDDT 141.670 .0% 0.00 Internet GREEN SELL 110 22% NoChg GREEN $463 OVER Val -21% $419 $468 Ciena Corp. CIEN 583.740 .0% 0.00 Telecom. Equipm BLUE SELL 146 16% UP GREEN $64 OVER Val -21% $62 $65 CAVA Group Inc CAVA 80.420 .0% 0.00 Restaurant GREEN SELL 46 37% DN RED $81 OVER Val -21% $68 $83 ServiceNow Inc. NOW 102.130 .0% 0.00 Computer Softwa CLEAR SELL 21 45% NoChg CLEAR $69 OVER Val -20% $44 $72 Veralto Corp. VLTO 86.800 .5% 0.44 Machinery BLUE SELL 138 30% DN RED $529 OVER Val -20% $468 $539 CrowdStrike Hld CRWD 663.460 .0% 0.00 Cyber Security GREEN SELL 21 34% NoChg GREEN $106 OVER Val -20% $77 $110 Advanced Draina WMS 133.000 .6% 0.80 Building Materi GREEN SELL 19 0% NoChg GREEN $89 OVER Val -20% $57 $93 SharkNinja Inc SN 112.030 .0% 0.00 Household/Perso RED SELL 60 0% NoChg RED $139 OVER Val -20% $128 $141 AeroVironment AVAV 174.230 .0% 0.00 Aerospace/Defen BLUE SELL 35 43% DN RED $11 OVER Val -20% $10 $13 Amer. Airlines AAL 13.850 .0% 0.00 Air Transport BLUE SELL 143 32% NoChg BLUE $583 OVER Val -20% $510 $595 SiTime Corp. SITM 728.560 .0% 0.00 Semiconductor GREEN SELL 8 6% NoChg GREEN $47 OVER Val -20% $13 $51 Taylor Morrison TMHC 57.990 .0% 0.00 Homebuilding BLUE SELL 92 22% NoChg BLUE $70 OVER Val -20% $66 $71 Casella Waste S CWST 87.410 .0% 0.00 Environmental RED SELL 31 38% UP BLUE $280 OVER Val -19% $236 $291 Ferrari N.V. RACE 348.240 .9% 3.13 Automotive GREEN SELL 73 28% NoChg GREEN $127 OVER Val -19% $113 $129 Semtech Corp. SMTC 156.780 .0% 0.00 Semiconductor RED SELL 107 22% NoChg RED $35 OVER Val -19% $33 $37 MakeMyTrip Ltd MMYT 42.750 .0% 0.00 Internet GREEN SELL 101 39% DN BLUE $218 OVER Val -19% $187 $223 Vicor Corp. VICR 267.990 .0% 0.00 Electrical Equi GREEN SELL 70 33% NoChg GREEN $380 OVER Val -19% $325 $387 Advanced Micro AMD 467.510 .0% 0.00 Semiconductor RED SELL 17 1% UP GREEN $55 OVER Val -19% $44 $57 Boise Cascade BCC 67.160 1.4% 0.92 Building Materi GREEN SELL 85 37% NoChg GREEN $118 OVER Val -18% $102 $121 Cameco Corp. CCO.T 144.630 .2% 0.24 Metals & Mining GREEN SELL 19 42% DN BLUE $116 OVER Val -18% $91 $122 Quaker Chemical KWR 141.840 1.4% 2.03 Chemical (Speci CLEAR SELL 8 29% NoChg CLEAR $22 OVER Val -18% $5 $24 Ingram Micro Ho INGM 26.640 1.2% 0.32 Computers/Perip CLEAR SELL 37 0% NoChg CLEAR $14 OVER Val -18% $11 $14 QXO Inc. QXO 16.670 .0% 0.00 Building Materi GREEN SELL 71 30% NoChg GREEN $538 OVER Val -18% $482 $549 Argan Inc. AGX 656.350 .3% 2.10 Engineering & C YELLOW SELL 110 45% DN GREEN $113 OVER Val -18% $96 $116 Palantir Techno PLTR 136.880 .0% 0.00 Computer Softwa BLUE SELL 72 0% DN RED $21 OVER Val -18% $20 $24 DraftKings Hldg DKNG 25.120 .0% 0.00 Hotel/Gaming BLUE SELL 57 31% NoChg BLUE $85 OVER Val -18% $75 $86 Shopify Inc. SHOP 103.000 .0% 0.00 Digital Infrast BLUE SELL 69 45% DN RED $215 OVER Val -17% $179 $220 Palo Alto Netwo PANW 260.580 .0% 0.00 Cyber Security RED SELL 46 0% UP BLUE $38 OVER Val -17% $36 $39 Q2 Holdings QTWO 46.120 .0% 0.00 Computer Softwa BLUE SELL 35 0% NoChg BLUE $429 OVER Val -17% $352 $438 Spotify Tech. S SPOT 519.860 .0% 0.00 Entertainment RED SELL 79 46% NoChg RED $124 OVER Val -17% $105 $127 Impinj Inc. PI 149.760 .0% 0.00 Wireless Networ RED SELL 90 45% UP BLUE $81 OVER Val -17% $71 $84 Mercury Systems MRCY 98.550 .0% 0.00 Aerospace/Defen BLUE SELL 206 42% NoChg BLUE $179 OVER Val -17% $143 $189 Cloudflare Inc. NET 216.170 .0% 0.00 Digital Infrast GREEN SELL 25 25% NoChg GREEN $58 OVER Val -17% $51 $64 Louisiana-Pacif LPX 70.510 1.7% 1.20 Paper/Forest Pr GREEN SELL 21 32% NoChg GREEN $91 OVER Val -17% $75 $95 Lindsay Corp. LNN 109.190 1.4% 1.49 Heavy Truck & E YELLOW SELL 24 49% DN GREEN $336 OVER Val -17% $272 $353 Motorola Soluti MSI 404.080 1.2% 4.84 Telecom. Equipm GREEN SELL 53 43% NoChg GREEN $217 OVER Val -17% $177 $222 Modine Mfg. MOD 260.520 .0% 0.00 Machinery GREEN SELL 50 46% DN BLUE $373 OVER Val -17% $298 $382 MYR Group MYRG 446.900 .0% 0.00 Engineering & C YELLOW SELL 51 41% DN GREEN $214 OVER Val -16% $177 $219 Howmet Aerospac HWM 256.550 .2% 0.48 Aerospace/Defen RED SELL 50 49% NoChg RED $323 OVER Val -16% $257 $332 Axon Enterprise AXON 386.000 .0% 0.00 Aerospace/Defen GREEN SELL 93 47% NoChg GREEN $39 OVER Val -16% $35 $41 Cohu Inc. COHU 46.530 .0% 0.00 Semiconductor E GREEN SELL 47 49% NoChg GREEN $321 OVER Val -16% $253 $329 MasTec MTZ 382.110 .0% 0.00 Engineering & C BLUE SELL 49 41% NoChg BLUE $57 OVER Val -16% $50 $59 Carvana Co. CVNA 68.280 .0% 0.00 Retail Automoti GREEN SELL 53 40% NoChg GREEN $56 OVER Val -16% $49 $57 Cognex Corp. CGNX 66.090 .5% 0.34 Precision Instr BLUE SELL 58 46% NoChg BLUE $44 OVER Val -16% $39 $45 Dutch Bros Inc BROS 52.120 .0% 0.00 Restaurant RED SELL 32 0% NoChg RED $40 OVER Val -15% $36 $40 Procore Technol PCOR 46.850 .0% 0.00 Computer Softwa GREEN SELL 62 48% NoChg GREEN $165 OVER Val -15% $143 $171 Corning Inc. GLW 194.050 .6% 1.16 Electronics BLUE SELL 19 48% NoChg BLUE $98 OVER Val -15% $71 $102 Agilent Technol A 114.960 .9% 1.02 Med Supp Non-In CLEAR SELL 17 0% NoChg CLEAR $318 OVER Val -15% $198 $332 Talen Energy Co TLN 372.450 .0% 0.00 Power RED SELL 7 14% UP GREEN $160 OVER Val -15% $17 $177 Asbury Automoti ABG 187.720 .0% 0.00 Retail Automoti GREEN SELL 20 27% NoChg GREEN $14 OVER Val -14% $12 $16 V.F. Corp. VFC 16.700 2.2% 0.36 Apparel BLUE SELL 24 21% NoChg BLUE $34 OVER Val -14% $28 $35 Trex Co. TREX 39.180 .0% 0.00 Building Materi BLUE SELL 26 35% NoChg BLUE $272 OVER Val -13% $198 $281 Tyler Technolog TYL 313.250 .0% 0.00 Computer Softwa RED SELL 69 43% NoChg RED $189 OVER Val -13% $170 $215 Welltower Inc. WELL 216.170 1.5% 3.17 R.E.I.T. CLEAR SELL 13 0% NoChg CLEAR $16 OVER Val -12% $13 $17 Capri Holdings CPRI 18.480 .0% 0.00 Apparel GREEN SELL 25 0% NoChg GREEN $26 OVER Val -12% $24 $27 Global-e Online GLBE 29.950 .0% 0.00 Digital Infrast GREEN SELL 26 48% DN BLUE $122 OVER Val -12% $89 $126 Manhattan Assoc MANH 138.640 .0% 0.00 IT Services GREEN SELL 23 11% DN BLUE $43 OVER Val -12% $35 $44 Floor & Decor H FND 48.210 .0% 0.00 Retail Building RED SELL 19 0% UP BLUE $13 OVER Val -12% $9 $14 Klaviyo Inc. KVYO 14.870 .0% 0.00 Computer Softwa BLUE SELL 10 -39% UP GREEN $46 OVER Val -12% $23 $49 Celanese Corp. CE 52.390 .2% 0.12 Chemical (Diver GREEN SELL 21 0% DN BLUE $39 OVER Val -11% $32 $40 Inspire Medical INSP 43.840 .0% 0.00 Med Supp Invasi BLUE SELL 24 0% NoChg BLUE $19 OVER Val -10% $18 $20 Appian Corp. APPN 21.370 .0% 0.00 Computer Softwa RED SELL 18 0% NoChg RED $77 OVER Val -10% $55 $79 Atlassian Corp. TEAM 85.420 .0% 0.00 Computer Softwa CLEAR SELL 17 0% NoChg CLEAR $37 OVER Val -10% $24 $39 Birkenstock Hol BIRK 41.380 .0% 0.00 Shoe RED SELL 22 43% UP BLUE $41 OVER Val -10% $30 $43 Bruker Corp. BRKR 45.690 .4% 0.20 Med Supp Non-In BLUE SELL 17 35% DN RED $12 OVER Val -8% $8 $13 Canada Goose Hl GOOS. 13.560 .0% 0.00 Apparel RED SELL 11 29% NoChg RED $94 OVER Val -8% $43 $100 Mohawk Inds. MHK 102.400 .0% 0.00 Furn/Home Furni RED SELL 17 0% NoChg RED $34 OVER Val -8% $26 $35 Zillow Group 'C Z 36.340 .0% 0.00 Internet CLEAR SELL 15 -13% NoChg CLEAR $36 OVER Val -7% $27 $37 Amer. Woodmark AMWD 38.900 .0% 0.00 Building Materi CLEAR SELL 9 -11% NoChg CLEAR $17 OVER Val -7% $11 $18 USANA Health Sc USNA 18.740 .0% 0.00 Food Processing RED SELL 16 49% NoChg RED $79 OVER Val -5% $60 $83 Tennant Co. TNC 83.870 1.4% 1.20 Machinery BLUE SELL 19 48% NoChg BLUE $20 OVER Val -5% $17 $21 James Hardie AD JHX 20.760 .0% 0.00 Building Materi BLUE SELL 13 11% UP GREEN $39 OVER Val -4% $26 $40 CarMax Inc. KMX 40.330 .0% 0.00 Retail Automoti
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.