Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -114 0% NoChg CLEAR $7 OVER Val -84% $6 $13 SuccessFactors SFSF 39.830 .0% 0.00 E-Commerce CLEAR SELL -15 0% NoChg CLEAR $5 OVER Val -82% $3 $19 Amer. Int'l Gro AIG 27.170 .0% 0.00 Financial Svcs. CLEAR SELL -28 27% NoChg CLEAR $2 OVER Val -81% $1 $9 Tekelec TKLC 11.000 .0% 0.00 Wireless Networ RED SELL -18 0% NoChg RED $8 OVER Val -78% $6 $23 Texas Inds. TXI 35.120 .0% 0.00 Building Materi RED SELL -36 0% NoChg RED $22 OVER Val -77% $20 $42 Regeneron Pharm REGN 96.860 .0% 0.00 Biotechnology CLEAR SELL 1598 0% NoChg CLEAR $21 OVER Val -73% $21 $26 LinkedIn LNKD 79.880 .0% 0.00 Internet GREEN SELL -21 -23% NoChg GREEN $7 OVER Val -73% $4 $21 Apartment Inves AIV 25.020 2.4% 0.60 R.E.I.T. YELLOW SELL 599 0% NoChg YELLOW $9 OVER Val -69% $8 $14 Lamar Advertisi LAMR 29.940 .0% 0.00 Advertising RED SELL -43 0% UP BLUE $15 OVER Val -69% $13 $26 Liberty Global LBTYA 47.260 .0% 0.00 Cable TV RED SELL 63 6% UP BLUE $38 OVER Val -64% $31 $60 Boston Properti BXP 107.570 2.0% 2.20 R.E.I.T. RED SELL -882 -1% NoChg RED $6 OVER Val -63% $5 $9 Lawson Products LAWS 17.640 2.7% 0.48 Metal Fabricati CLEAR SELL 576 0% NoChg CLEAR $11 OVER Val -63% $9 $15 ASA Gold & Prec ASA 28.800 1.3% 0.38 Precious Metals BLUE SELL -19 0% NoChg BLUE $5 OVER Val -62% $5 $9 Amer. Woodmark AMWD 14.240 .0% 0.00 Building Materi RED SELL 95 6% UP BLUE $20 OVER Val -62% $15 $37 BRE Properties BRE 52.270 2.9% 1.50 R.E.I.T. GREEN SELL 98 0% DN BLUE $11 OVER Val -62% $10 $15 Nuance Communic NUAN 29.420 .0% 0.00 Computer Softwa RED SELL 46 12% UP BLUE $37 OVER Val -62% $28 $64 Federal Rlty. I FRT 96.310 2.9% 2.76 R.E.I.T. RED SELL -106 -6% UP BLUE $10 OVER Val -62% $7 $23 UDR Inc. UDR 26.460 3.3% 0.86 R.E.I.T. RED SELL -89 0% UP BLUE $5 OVER Val -61% $4 $11 Forest City Ent FCE/A 13.390 .0% 0.00 Property Manage BLUE SELL 51 2% DN RED $8 OVER Val -61% $7 $8 Ryland Group RYL 20.460 .6% 0.12 Homebuilding RED SELL 301 2% UP BLUE $24 OVER Val -60% $19 $45 Equity Resident EQR 60.250 2.6% 1.58 R.E.I.T. RED SELL 49 11% UP BLUE $57 OVER Val -60% $45 $95 Public Storage PSA 141.340 2.7% 3.80 R.E.I.T. CLEAR SELL 100 7% NoChg CLEAR $14 OVER Val -59% $12 $17 Cen. Vermont Pu CV 35.170 2.6% 0.92 Electric Utilit CLEAR SELL -51 0% NoChg CLEAR $6 OVER Val -59% $5 $13 Zipcar Inc. ZIP 15.300 .0% 0.00 Retail (Hardlin RED SELL 117 0% UP BLUE $12 OVER Val -59% $11 $16 Genomic Health GHDX 29.340 .0% 0.00 Med Supp Non-In CLEAR SELL -1691 0% BLUE $7 OVER Val -59% $6 $10 Host Hotels & R HST 16.910 1.2% 0.20 R.E.I.T. BLUE SELL 45 12% UP GREEN $59 OVER Val -58% $47 $94 Simon Property SPG 138.730 2.6% 3.65 R.E.I.T. BLUE SELL -43 0% NoChg BLUE $19 OVER Val -57% $18 $30 SBA Communicati SBAC 45.570 .0% 0.00 Wireless Networ CLEAR SELL 129 3% NoChg CLEAR $11 OVER Val -57% $10 $15 Blue Coat Sys. BCSI 25.780 .0% 0.00 Computer Softwa BLUE SELL 43 0% NoChg BLUE $10 OVER Val -56% $10 $13 Toll Brothers TOL 23.850 .0% 0.00 Homebuilding CLEAR SELL 103 3% NoChg CLEAR $7 OVER Val -56% $6 $11 LoopNet Inc. LOOP 16.400 .0% 0.00 Internet RED SELL 78 7% UP BLUE $62 OVER Val -56% $49 $106 AvalonBay Commu AVB 139.820 2.8% 3.94 R.E.I.T. BLUE SELL 36 13% DN RED $29 OVER Val -55% $19 $31 Blyth Inc. BTH 65.840 .3% 0.20 Household Produ BLUE SELL 70 12% NoChg BLUE $8 OVER Val -55% $6 $17 Kimco Realty KIM 18.890 4.0% 0.76 R.E.I.T. RED SELL 29 0% UP BLUE $20 OVER Val -55% $16 $20 Vitamin Shoppe VSI 43.750 .0% 0.00 Retail (Hardlin CLEAR SELL 30 0% NoChg CLEAR $18 OVER Val -54% $15 $19 Motorola Mobili MMI 38.970 .0% 0.00 Telecom. Equipm BLUE SELL 84 0% NoChg BLUE $6 OVER Val -54% $5 $6 Haverty Furnitu HVT 12.570 .0% 0.00 Retail (Hardlin RED SELL 18 0% UP CLEAR $16 OVER Val -54% $10 $17 Georgia Gulf GGC 34.760 .0% 0.00 Chemical (Basic CLEAR SELL 16 0% NoChg CLEAR $25 OVER Val -54% $12 $27 Beam Inc. BEAM 54.320 .0% 0.00 Beverage YELLOW SELL -93 -7% DN RED $6 OVER Val -54% $5 $13 Crosstex Energy XTXI 13.030 3.4% 0.44 Natural Gas (Di BLUE SELL 39 4% NoChg BLUE $11 OVER Val -53% $9 $11 Lennar Corp. LEN 23.340 .7% 0.16 Homebuilding BLUE SELL -33 0% NoChg BLUE $9 OVER Val -53% $8 $17 Auxilium Pharma AUXL 20.070 .0% 0.00 Drug BLUE SELL -31 -33% NoChg BLUE $36 OVER Val -53% $32 $62 RenaissanceRe H RNR 74.970 1.4% 1.04 Reinsurance RED SELL 38 16% NoChg RED $12 OVER Val -53% $10 $13 Tootsie Roll In TR 24.580 1.3% 0.32 Food Processing RED SELL 36 -8% UP GREEN $7 OVER Val -51% $6 $10 SurModics Inc. SRDX 14.260 .0% 0.00 Med Supp Invasi BLUE SELL -107 -9% DN RED $18 OVER Val -51% $17 $25 BioMarin Pharma BMRN 37.530 .0% 0.00 Biotechnology GREEN SELL 14 13% NoChg GREEN $11 OVER Val -51% $5 $12 Webster Fin'l WBS 22.850 .9% 0.20 Bank RED SELL -108 -4% NoChg RED $5 OVER Val -51% $5 $9 KB Home KBH 10.810 2.3% 0.25 Homebuilding GREEN SELL 42 20% NoChg GREEN $29 OVER Val -50% $21 $55 Ventas Inc. VTR 58.550 4.1% 2.40 R.E.I.T. CLEAR SELL 261 2% GREEN $33 OVER Val -50% $26 $59 Camden Property CPT 65.140 3.1% 2.04 R.E.I.T. RED SELL -171 0% UP BLUE $22 OVER Val -49% $21 $28 Onyx Pharmac. ONXX 42.630 .0% 0.00 Drug CLEAR SELL 27 24% NoChg CLEAR $14 OVER Val -49% $8 $15 El Paso Corp. EP 27.050 .1% 0.04 Oil/Gas Distrib CLEAR SELL 48 0% NoChg CLEAR $10 OVER Val -49% $10 $13 Allscripts Heal MDRX 20.110 .0% 0.00 Healthcare Info CLEAR SELL 42 0% NoChg CLEAR $23 OVER Val -49% $21 $24 Fresh Market (T TFM 43.890 .0% 0.00 Retail/Wholesal GREEN SELL 257 2% NoChg GREEN $20 OVER Val -49% $17 $30 Sunoco Inc. SUN 38.500 2.1% 0.80 Petroleum (Inte BLUE SELL 26 9% UP GREEN $13 OVER Val -48% $10 $14 Ethan Allen Int ETH 25.000 1.1% 0.28 Furn/Home Furni RED SELL -169 0% UP BLUE $9 OVER Val -48% $8 $14 St. Joe Corp. JOE 16.880 .0% 0.00 Homebuilding BLUE SELL 36 24% NoChg BLUE $21 OVER Val -48% $18 $27 Penney (J.C.) JCP 41.060 1.9% 0.80 Retail Store GREEN SELL 26 0% NoChg GREEN $21 OVER Val -48% $17 $22 Verisk Analytic VRSK 40.610 .0% 0.00 Information Ser CLEAR SELL 663 1% NoChg CLEAR $17 OVER Val -47% $14 $32 Prologis PLD 33.160 3.4% 1.12 R.E.I.T. GREEN SELL 18 39% NoChg GREEN $18 OVER Val -47% $9 $19 Village Super M VLGEA 33.250 3.0% 1.00 Retail/Wholesal GREEN SELL 62 14% DN RED $26 OVER Val -47% $25 $27 ViaSat Inc. VSAT 49.670 .0% 0.00 Wireless Networ BLUE SELL 27 0% NoChg BLUE $12 OVER Val -47% $11 $14 Int'l Rectifier IRF 23.140 .0% 0.00 Semiconductor RED SELL 31 0% UP BLUE $17 OVER Val -46% $15 $18 ArthroCare Corp ARTC 32.240 .0% 0.00 Med Supp Invasi GREEN SELL 109 0% DN RED $23 OVER Val -46% $23 $26 Cepheid CPHD 43.510 .0% 0.00 Med Supp Non-In RED SELL 27 26% NoChg RED $38 OVER Val -46% $26 $39 Dril-Quip Inc. DRQ 70.320 .0% 0.00 Oilfield Svcs/E CLEAR SELL 80 0% NoChg CLEAR $24 OVER Val -46% $23 $26 Hyatt Hotels H 44.100 .0% 0.00 Hotel/Gaming CLEAR SELL 17 0% NoChg CLEAR $5 OVER Val -46% $4 $7 Agilysys Inc. AGYS 8.740 .0% 0.00 Electronics GREEN SELL 22 35% DN RED $18 OVER Val -44% $13 $19 Trinity Inds. TRN 32.910 1.1% 0.36 Metal Fabricati GREEN SELL -13 -145% DN BLUE $1 OVER Val -44% $1 $2 Standard Regist SR 2.020 .0% 0.00 Office Equip/Su GREEN SELL 294 3% DN BLUE $49 OVER Val -44% $43 $74 Everest Re Grou RE 88.270 2.2% 1.92 Reinsurance BLUE SELL 17 38% UP GREEN $41 OVER Val -44% $28 $45 RLI Corp. RLI 72.880 1.6% 1.20 Insurance (Prop GREEN SELL 16 -49% DN BLUE $15 OVER Val -44% $11 $16 Oshkosh Corp. OSK 26.290 .0% 0.00 Heavy Truck & E BLUE SELL 25 16% DN RED $9 OVER Val -43% $8 $11 Electro Scienti ESIO 16.190 2.0% 0.32 Semiconductor E GREEN SELL 17 47% NoChg GREEN $23 OVER Val -43% $11 $25 Core-Mark Holdi CORE 41.110 1.7% 0.68 Retail/Wholesal CLEAR SELL 29 0% NoChg CLEAR $17 OVER Val -43% $15 $18 Madison Square MSG 29.320 .0% 0.00 Entertainment GREEN SELL 28 7% NoChg GREEN $10 OVER Val -43% $9 $11 Quanex Bldg. Pr NX 18.300 1.0% 0.18 Building Materi BLUE SELL 29 29% NoChg BLUE $26 OVER Val -43% $20 $27 Silicon Labs. SLAB 45.490 .0% 0.00 Semiconductor GREEN SELL 20 0% NoChg GREEN $24 OVER Val -42% $17 $25 Penn Nat'l Gami PENN 41.220 .0% 0.00 Hotel/Gaming CLEAR SELL 21 0% NoChg CLEAR $15 OVER Val -42% $8 $16 Body Central Co BODY 25.370 .0% 0.00 Retail (Softlin GREEN SELL 99 0% NoChg GREEN $17 OVER Val -42% $16 $21 Gaylord Enterta GET 29.570 .0% 0.00 Hotel/Gaming BLUE SELL 29 7% NoChg BLUE $9 OVER Val -42% $7 $9 Horton D.R. DHI 14.660 1.0% 0.15 Homebuilding GREEN SELL 24 30% NoChg GREEN $19 OVER Val -42% $13 $32 Comtech Telecom CMTL 32.980 3.4% 1.13 Telecom. Equipm GREEN SELL 16 35% NoChg GREEN $30 OVER Val -41% $13 $32 Cubic Corp. CUB 51.050 .4% 0.18 Electronics GREEN SELL 28 42% NoChg GREEN $14 OVER Val -41% $10 $16 SJW Corp. SJW 24.590 2.8% 0.69 Water Utility GREEN SELL 17 35% NoChg GREEN $18 OVER Val -41% $9 $19 EMCOR Group EME 30.740 .7% 0.20 Industrial Serv YELLOW SELL 16 0% NoChg YELLOW $8 OVER Val -41% $3 $8 West Marine WMAR 13.170 .0% 0.00 Retail (Hardlin BLUE SELL 21 46% UP GREEN $20 OVER Val -41% $15 $28 Piedmont Natura PNY 33.830 3.4% 1.16 Natural Gas Uti BLUE SELL 19 34% NoChg BLUE $17 OVER Val -41% $12 $18 Synopsys Inc. SNPS 29.630 .0% 0.00 Computer Softwa RED SELL 30 34% NoChg RED $179 OVER Val -41% $110 $186 Alleghany Corp. Y 303.530 .0% 0.00 Insurance (Prop BLUE SELL 19 0% NoChg BLUE $47 OVER Val -41% $28 $49 Berkshire Hatha BRK/B 79.420 .0% 0.00 Insurance (Prop RED SELL 54 20% UP BLUE $40 OVER Val -41% $35 $41 Gen-Probe GPRO 67.720 .0% 0.00 Biotechnology BLUE SELL 54 22% NoChg BLUE $11 OVER Val -41% $9 $16 Selective Ins. SIGI 18.820 2.8% 0.52 Insurance (Prop BLUE SELL 20 45% NoChg BLUE $22 OVER Val -41% $17 $25 Choice Hotels I CHH 37.250 2.0% 0.74 Hotel/Gaming CLEAR SELL 28 9% GREEN $46 OVER Val -41% $39 $51 SL Green Realty SLG 77.570 1.3% 1.00 R.E.I.T. BLUE SELL 25 -26% UP GREEN $10 OVER Val -41% $9 $12 NRG Energy NRG 17.260 .0% 0.00 Power BLUE SELL 19 40% UP GREEN $62 OVER Val -41% $31 $66 Bio-Rad Labs. ' BIO 104.790 .0% 0.00 Med Supp Non-In BLUE SELL 22 42% NoChg BLUE $39 OVER Val -40% $24 $41 Lindsay Corp. LNN 65.680 .6% 0.38 Machinery GREEN SELL 87 5% NoChg GREEN $8 OVER Val -40% $7 $12 Scientific Game SGMS 13.030 .0% 0.00 Hotel/Gaming GREEN SELL 31 32% NoChg GREEN $32 OVER Val -40% $25 $33 FMC Technologie FTI 53.410 .0% 0.00 Oilfield Svcs/E GREEN SELL 17 3% DN BLUE $9 OVER Val -40% $5 $9 PrivateBancorp PVTB 14.910 .3% 0.04 Bank (Midwest) BLUE SELL 23 0% UP GREEN $7 OVER Val -40% $6 $10 Cadence Design CDNS 11.730 .0% 0.00 Computer Softwa GREEN SELL 18 38% DN BLUE $22 OVER Val -40% $14 $23 Endo Pharmac. H ENDP 36.630 .0% 0.00 Drug GREEN SELL 29 39% NoChg GREEN $9 OVER Val -40% $7 $11 Covanta Holding CVA 14.690 2.0% 0.30 Power GREEN SELL 19 0% DN BLUE $10 OVER Val -40% $9 $11 Pier 1 Imports PIR 16.840 .0% 0.00 Retail (Hardlin BLUE SELL 29 35% UP GREEN $42 OVER Val -40% $30 $43 AboveNet ABVT 68.770 .0% 0.00 Wireless Networ GREEN SELL 31 33% NoChg GREEN $52 OVER Val -40% $38 $54 IDEXX Labs. IDXX 86.540 .0% 0.00 Med Supp Non-In BLUE SELL 22 34% NoChg BLUE $41 OVER Val -39% $26 $43 Haemonetics Cor HAE 67.850 .0% 0.00 Med Supp Non-In CLEAR SELL 20 0% NoChg CLEAR $17 OVER Val -39% $13 $18 GNC Holdings GNC 28.370 .0% 0.00 Retail (Hardlin CLEAR SELL 23 45% NoChg CLEAR $26 OVER Val -39% $20 $28 Southern Union SUG 43.360 1.4% 0.60 Oil/Gas Distrib GREEN SELL 23 44% NoChg GREEN $31 OVER Val -39% $23 $33 Oceaneering Int OII 51.230 1.2% 0.60 Oilfield Svcs/E GREEN SELL 18 19% NoChg GREEN $39 OVER Val -39% $31 $43 AB InBev ADR BUD 64.560 1.8% 1.16 Beverage BLUE SELL 25 47% DN RED $11 OVER Val -39% $9 $18 Meridian Biosci VIVO 18.620 4.1% 0.76 Med Supp Non-In RED SELL 31 8% UP BLUE $249 OVER Val -39% $175 $258 Markel Corp. MKL 409.030 .0% 0.00 Insurance (Prop CLEAR SELL 32 0% NoChg CLEAR $18 OVER Val -39% $16 $19 Dunkin' Brands DNKN 28.760 .0% 0.00 Restaurant YELLOW SELL 15 0% DN BLUE $8 OVER Val -39% $7 $9 Commercial Vehi CVGI 12.850 .0% 0.00 Auto Parts GREEN SELL 16 48% NoChg GREEN $38 OVER Val -39% $15 $41 UniFirst Corp. UNF 62.480 .2% 0.15 Industrial Serv GREEN SELL 25 38% DN BLUE $29 OVER Val -39% $21 $30 United Natural UNFI 47.210 .0% 0.00 Retail/Wholesal GREEN SELL 25 41% NoChg GREEN $53 OVER Val -39% $33 $55 Allergan Inc. AGN 86.080 .2% 0.20 Drug GREEN SELL 21 40% NoChg GREEN $19 OVER Val -38% $14 $20 Conmed Corp. CNMD 30.470 .0% 0.00 Med Supp Invasi GREEN SELL 19 46% NoChg GREEN $46 OVER Val -38% $24 $48 Schein (Henry) HSIC 73.160 .0% 0.00 Med Supp Non-In BLUE SELL 18 43% UP GREEN $23 OVER Val -38% $14 $24 True Religion A TRLG 36.180 .0% 0.00 Apparel RED SELL 23 44% UP GREEN $115 OVER Val -38% $65 $120 Mettler-Toledo MTD 183.860 .0% 0.00 Precision Instr BLUE SELL 22 50% NoChg BLUE $51 OVER Val -37% $40 $56 Brown-Forman 'B BF/B 81.400 1.7% 1.42 Beverage BLUE SELL 21 3% NoChg BLUE $7 OVER Val -37% $5 $8 First Midwest B FMBI 11.620 .3% 0.04 Bank (Midwest) GREEN SELL 35 18% NoChg GREEN $10 OVER Val -37% $8 $15 CDI Corp. CDI 15.950 3.3% 0.52 Human Resources GREEN SELL 21 46% NoChg GREEN $45 OVER Val -37% $27 $47 Thomas & Betts TNB 71.400 .0% 0.00 Electrical Equi GREEN SELL 22 0% DN BLUE $11 OVER Val -37% $10 $13 Electr. for Ima EFII 17.760 .0% 0.00 Office Equip/Su YELLOW SELL 16 50% DN BLUE $16 OVER Val -37% $7 $18 Textron Inc. TXT 26.030 .3% 0.08 Diversified Co. GREEN SELL 23 43% DN RED $27 OVER Val -37% $19 $28 Carter's Inc. CRI 42.940 .0% 0.00 Apparel BLUE SELL 45 0% UP GREEN $11 OVER Val -36% $11 $14 Caribou Coffee CBOU 17.940 .0% 0.00 Restaurant BLUE SELL 19 39% UP GREEN $24 OVER Val -36% $16 $25 Synaptics SYNA 38.050 .0% 0.00 Computers/Perip CLEAR SELL -231 -3% NoChg CLEAR $37 OVER Val -36% $34 $50 Transatlantic H TRH 57.730 1.5% 0.88 Reinsurance CLEAR SELL 17 -7% NoChg CLEAR $12 OVER Val -36% $10 $17 Questar Corp. STR 19.390 3.4% 0.66 Natural Gas (Di GREEN SELL 21 24% DN BLUE $22 OVER Val -36% $17 $23 Charles River CRL 34.950 .0% 0.00 Med Supp Non-In GREEN SELL 35 40% NoChg GREEN $3 OVER Val -36% $3 $4 Wendy's Company WEN 4.830 1.7% 0.08 Restaurant GREEN SELL 21 47% NoChg GREEN $36 OVER Val -36% $23 $38 Cameron Int'l C CAM 55.830 .0% 0.00 Oilfield Svcs/E CLEAR SELL 18 0% NoChg CLEAR $33 OVER Val -35% $22 $34 Valeant Pharm. VRX 50.500 .0% 0.00 Drug CLEAR SELL 19 0% NoChg CLEAR $17 OVER Val -35% $13 $17 Babcock & Wilco BWC 25.610 .0% 0.00 Engineering & C BLUE SELL 27 48% NoChg BLUE $20 OVER Val -35% $16 $31 Potlatch Corp. PCH 31.070 4.0% 1.24 Paper/Forest Pr BLUE SELL 9 -93% UP GREEN $21 OVER Val -35% $8 $23 Forest Labs. FRX 31.850 .0% 0.00 Drug BLUE SELL 29 45% NoChg BLUE $8 OVER Val -35% $7 $9 Capitol Fed. Fi CFFN 11.720 2.6% 0.30 Thrift GREEN SELL 21 0% DN BLUE $15 OVER Val -35% $13 $16 Mylan Inc. MYL 22.440 .0% 0.00 Drug BLUE SELL 24 0% NoChg BLUE $14 OVER Val -35% $13 $15 Medicines Compa MDCO 21.900 .0% 0.00 Drug YELLOW SELL 14 3% DN BLUE $12 OVER Val -35% $5 $13 Zions Bancorp. ZION 18.030 .2% 0.04 Bank GREEN SELL 27 40% NoChg GREEN $17 OVER Val -34% $14 $18 Parametric Tech PMTC 25.940 .0% 0.00 Computer Softwa GREEN SELL 28 0% NoChg GREEN $7 OVER Val -34% $6 $10 Saks Inc. SKS 10.580 .0% 0.00 Retail Store GREEN SELL 22 49% NoChg GREEN $31 OVER Val -34% $21 $33 U.S. Cellular USM 47.610 .0% 0.00 Telecom. Servic CLEAR SELL 10 0% NoChg CLEAR $25 OVER Val -34% $10 $27 Huntington Inga HII 38.450 .0% 0.00 Aerospace/Defen BLUE SELL 16 33% UP GREEN $15 OVER Val -34% $11 $16 VCA Antech WOOF 23.040 .0% 0.00 Medical Service RED SELL 46 31% NoChg RED $21 OVER Val -34% $17 $22 Cabot Oil & Gas COG 32.450 .2% 0.08 Natural Gas (Di BLUE SELL 49 28% NoChg BLUE $39 OVER Val -34% $35 $40 CoStar Group CSGP 59.220 .0% 0.00 Information Ser GREEN SELL 27 38% DN BLUE $9 OVER Val -33% $8 $11 Sapient Corp. SAPE 13.740 .0% 0.00 E-Commerce BLUE SELL 31 42% NoChg BLUE $58 OVER Val -33% $43 $60 Stericycle Inc. SRCL 86.900 .0% 0.00 Environmental CLEAR SELL 22 17% NoChg CLEAR $32 OVER Val -32% $27 $36 Motorola Soluti MSI 47.130 1.9% 0.88 Telecom. Equipm RED SELL 26 39% UP BLUE $39 OVER Val -32% $33 $44 Tidewater Inc. TDW 57.910 1.7% 1.00 Oilfield Svcs/E BLUE SELL 131 0% DN RED $20 OVER Val -32% $19 $23 Volcano Corp. VOLC 28.740 .0% 0.00 Med Supp Non-In BLUE SELL 33 35% DN RED $9 OVER Val -32% $8 $11 AngioDynamics ANGO 13.240 .0% 0.00 Med Supp Invasi BLUE SELL 22 46% UP GREEN $39 OVER Val -32% $26 $40 Allegiant Trave ALGT 56.750 .0% 0.00 Air Transport BLUE SELL 40 40% DN RED $33 OVER Val -32% $28 $44 Alexander & Bal ALEX 48.150 2.6% 1.26 Maritime RED SELL 28 30% UP BLUE $25 OVER Val -32% $21 $26 Rowan Cos. RDC 36.610 .0% 0.00 Oilfield Svcs/E BLUE SELL 26 48% DN RED $34 OVER Val -32% $25 $35 Dresser-Rand Gr DRC 49.210 .0% 0.00 Machinery BLUE SELL 30 43% NoChg BLUE $25 OVER Val -31% $20 $26 Forrester Resea FORR 35.960 .0% 0.00 Information Ser GREEN SELL 19 48% NoChg GREEN $26 OVER Val -31% $16 $28 Dentsply Int'l XRAY 38.240 .6% 0.22 Med Supp Invasi GREEN SELL 30 45% DN BLUE $39 OVER Val -31% $30 $41 Teradata Corp. TDC 56.840 .0% 0.00 Computer Softwa GREEN SELL 28 46% NoChg GREEN $24 OVER Val -30% $19 $24 Cyberonics CYBX 33.840 .0% 0.00 Med Supp Invasi GREEN SELL 13 6% NoChg GREEN $7 OVER Val -30% $3 $7 First Horizon N FHN 9.420 .4% 0.04 Bank (Midwest) BLUE SELL 29 48% UP GREEN $64 OVER Val -30% $46 $66 IHS Inc. IHS 90.860 .0% 0.00 Information Ser GREEN SELL 9 43% NoChg GREEN $28 OVER Val -29% $20 $38 Lilly (Eli) LLY 39.510 5.0% 1.96 Drug BLUE SELL 12 45% NoChg BLUE $54 OVER Val -29% $21 $57 Energizer Holdi ENR 76.170 .0% 0.00 Household Produ YELLOW SELL 165 11% DN GREEN $10 OVER Val -29% $9 $15 Apogee Enterpri APOG 14.850 2.2% 0.33 Building Materi RED SELL 49 31% NoChg RED $20 OVER Val -29% $19 $22 Abaxis Inc. ABAX 28.510 .0% 0.00 Med Supp Non-In BLUE SELL 34 43% UP GREEN $45 OVER Val -29% $35 $46 ANSYS Inc. ANSS 63.750 .0% 0.00 Computer Softwa GREEN SELL 28 49% NoChg GREEN $28 OVER Val -29% $22 $28 Gartner Inc. IT 38.830 .0% 0.00 Information Ser GREEN SELL 15 4% NoChg GREEN $9 OVER Val -29% $5 $10 Assoc. Banc-Cor ASBC 13.080 .3% 0.04 Bank (Midwest) RED SELL 80 21% UP CLEAR $37 OVER Val -29% $35 $38 Illumina Inc. ILMN 51.840 .0% 0.00 Med Supp Non-In GREEN SELL 18 2% NoChg GREEN $17 OVER Val -29% $10 $17 Brunswick Corp. BC 23.390 .2% 0.05 Recreation RED SELL 15 36% UP GREEN $23 OVER Val -29% $13 $25 Omnicare Inc. OCR 32.790 .5% 0.16 Pharmacy Servic GREEN SELL 24 43% NoChg GREEN $59 OVER Val -28% $48 $63 Monsanto Co. MON 82.150 1.5% 1.20 Chemical (Diver RED SELL 45 30% NoChg RED $29 OVER Val -28% $27 $30 Blue Nile NILE 40.700 .0% 0.00 Internet GREEN SELL -25 -89% NoChg GREEN $61 OVER Val -28% $58 $84 Anadarko Petrol APC 84.340 .4% 0.36 Petroleum (Prod GREEN SELL 17 0% NoChg GREEN $8 OVER Val -28% $7 $10 Live Nation Ent LYV 10.880 .0% 0.00 Entertainment BLUE SELL 19 35% DN RED $15 OVER Val -28% $12 $17 XL Group plc XL 21.020 2.1% 0.44 Insurance (Prop GREEN SELL 44 40% NoChg GREEN $61 OVER Val -28% $54 $73 Martin Marietta MLM 84.290 1.9% 1.60 Building Materi GREEN SELL 15 39% NoChg GREEN $12 OVER Val -27% $7 $13 Speedway Motors TRK 16.960 2.4% 0.40 Recreation GREEN SELL 31 48% DN BLUE $49 OVER Val -27% $37 $50 Clean Harbors CLH 66.880 .0% 0.00 Environmental CLEAR SELL 14 48% NoChg CLEAR $24 OVER Val -27% $16 $25 Marathon Oil Co MRO 32.300 1.9% 0.60 Petroleum (Prod BLUE SELL 23 44% NoChg BLUE $25 OVER Val -27% $21 $28 Badger Meter BMI 34.530 1.9% 0.64 Precision Instr GREEN SELL 19 47% DN BLUE $17 OVER Val -27% $13 $18 Myriad Genetics MYGN 23.840 .0% 0.00 Biotechnology GREEN SELL 16 38% NoChg GREEN $17 OVER Val -27% $12 $18 Corrections Cor CXW 23.680 .0% 0.00 Property Manage RED SELL 30 38% UP BLUE $22 OVER Val -27% $19 $23 DTS Inc. DTSI 30.230 .0% 0.00 Entertainment T GREEN SELL 34 41% NoChg GREEN $16 OVER Val -26% $15 $18 Quanta Services PWR 22.300 .0% 0.00 Engineering & C CLEAR SELL 18 0% NoChg CLEAR $39 OVER Val -26% $27 $40 Visteon Corp. VC 52.250 .0% 0.00 Auto Parts GREEN SELL 14 30% DN BLUE $20 OVER Val -26% $11 $21 Int'l Speedway ISCA 27.250 .7% 0.18 Recreation GREEN SELL 32 0% DN BLUE $11 OVER Val -26% $10 $13 Hertz Global Hl HTZ 14.490 .0% 0.00 Retail (Hardlin CLEAR SELL 366 0% NoChg CLEAR $14 OVER Val -25% $13 $18 AOL Inc. AOL 18.320 .0% 0.00 Internet GREEN SELL 14 19% DN BLUE $10 OVER Val -25% $8 $11 Convergys Corp. CVG 13.500 .0% 0.00 Industrial Serv GREEN SELL 13 29% DN BLUE $19 OVER Val -25% $13 $20 Neenah Paper NP 24.700 1.9% 0.48 Paper/Forest Pr BLUE SELL 36 50% NoChg BLUE $37 OVER Val -24% $31 $40 Fastenal Co. FAST 48.300 1.4% 0.68 Retail Building GREEN SELL 36 46% DN BLUE $48 OVER Val -24% $39 $49 Cerner Corp. CERN 63.090 .0% 0.00 Healthcare Info GREEN SELL 10 30% NoChg GREEN $6 OVER Val -24% $3 $7 KeyCorp KEY 8.240 1.5% 0.12 Bank CLEAR SELL 15 5% NoChg CLEAR $23 OVER Val -24% $14 $24 QEP Resources QEP 29.740 .4% 0.12 Natural Gas (Di BLUE SELL 40 43% DN RED $44 OVER Val -23% $37 $45 Catalyst Health CHSI 57.890 .0% 0.00 Pharmacy Servic CLEAR SELL 25 0% NoChg CLEAR $11 OVER Val -23% $10 $13 Mentor Graphics MENT 14.700 .0% 0.00 Computer Softwa GREEN SELL 15 30% NoChg GREEN $29 OVER Val -23% $18 $31 Dolby Labs. DLB 38.030 .0% 0.00 Entertainment T RED SELL 81 25% UP BLUE $25 OVER Val -23% $23 $29 Eagle Materials EXP 32.500 1.4% 0.44 Building Materi RED SELL 40 46% NoChg RED $17 OVER Val -22% $14 $18 Viad Corp. VVI 21.920 .7% 0.16 Diversified Co. GREEN SELL 35 50% DN BLUE $384 OVER Val -22% $278 $396 Intuitive Surgi ISRG 492.010 .0% 0.00 Med Supp Invasi GREEN SELL 25 0% DN BLUE $12 OVER Val -22% $11 $14 Cost Plus Inc. CPWM 14.840 .0% 0.00 Retail (Hardlin BLUE SELL 17 14% NoChg BLUE $21 OVER Val -22% $16 $22 Legg Mason LM 27.380 1.2% 0.32 Financial Svcs. BLUE SELL 13 45% UP GREEN $9 OVER Val -22% $7 $10 Brooks Automati BRKS 11.000 2.9% 0.32 Machinery CLEAR SELL 13 49% GREEN $12 OVER Val -21% $9 $14 Commercial Meta CMC 14.680 3.3% 0.48 Steel BLUE SELL -70 -2% NoChg BLUE $5 OVER Val -21% $5 $7 CapitalSource CSE 6.960 .6% 0.04 Public/Private GREEN SELL 13 0% NoChg GREEN $15 OVER Val -21% $11 $16 Newport Corp. NEWP 19.490 .0% 0.00 Precision Instr RED SELL 49 0% NoChg RED $18 OVER Val -21% $17 $20 IMAX Corp. IMAX 22.220 .0% 0.00 Recreation BLUE SELL 36 4% DN RED $14 OVER Val -20% $13 $17 Digital River DRIV 17.890 .0% 0.00 E-Commerce GREEN SELL 47 39% NoChg GREEN $22 OVER Val -20% $21 $24 Advent Software ADVS 27.940 .0% 0.00 Computer Softwa CLEAR SELL 12 0% NoChg CLEAR $25 OVER Val -19% $16 $26 Spectrum Brands SPB 30.350 .0% 0.00 Household Produ CLEAR SELL 14 0% NoChg CLEAR $16 OVER Val -18% $12 $17 Spirit Airlines SAVE 19.210 .0% 0.00 Air Transport GREEN SELL 22 49% NoChg GREEN $16 OVER Val -18% $13 $17 NCR Corp. NCR 18.980 .0% 0.00 Electronics GREEN SELL 54 37% DN BLUE $307 OVER Val -18% $254 $313 Chipotle Mex. G CMG 372.190 .0% 0.00 Restaurant BLUE SELL 17 0% DN RED $17 OVER Val -17% $14 $18 Crocs Inc. CROX 20.420 .0% 0.00 Shoe GREEN SELL 12 24% DN BLUE $14 OVER Val -16% $10 $15 CSG Systems Int CSGS 16.950 .0% 0.00 IT Services GREEN SELL 24 0% DN BLUE $39 OVER Val -16% $33 $40 Verifone System PAY 46.250 .0% 0.00 Telecom. Equipm BLUE SELL 8 -79% NoChg BLUE $38 OVER Val -15% $14 $42 First Solar Inc FSLR 45.160 .0% 0.00 Power BLUE SELL 11 46% UP GREEN $19 OVER Val -15% $11 $20 Constellation B STZ 21.870 .0% 0.00 Beverage RED SELL 11 0% UP BLUE $45 OVER Val -14% $23 $48 Sauer-Danfoss SHS 52.280 .0% 0.00 Machinery BLUE SELL 83 12% NoChg BLUE $15 OVER Val -13% $14 $16 Ormat Technolog ORA 16.660 1.0% 0.16 Power BLUE SELL 42 48% NoChg BLUE $44 OVER Val -13% $38 $46 Trimble Nav. Lt TRMB 50.830 .0% 0.00 Electrical Equi GREEN SELL 56 39% DN BLUE $52 OVER Val -12% $45 $53 Range Resources RRC 59.200 .3% 0.16 Petroleum (Prod YELLOW SELL 15 0% DN GREEN $14 OVER Val -12% $12 $15 Dana Holding Co DAN 15.760 .0% 0.00 Auto Parts GREEN SELL 67 33% DN BLUE $110 OVER Val -12% $98 $111 Equinix Inc. EQIX 124.190 .0% 0.00 E-Commerce RED SELL 15 20% NoChg RED $17 OVER Val -11% $14 $17 DreamWorks Anim DWA 18.740 .0% 0.00 Entertainment GREEN SELL 23 0% DN BLUE $16 OVER Val -11% $15 $17 Websense Inc. WBSN 17.610 .0% 0.00 E-Commerce BLUE SELL 29 40% NoChg BLUE $19 OVER Val -11% $18 $20 Quest Software QSFT 21.550 .0% 0.00 Computer Softwa BLUE SELL 45 48% DN RED $61 OVER Val -10% $52 $62 Peet's Coffee & PEET 67.240 .0% 0.00 Food Processing BLUE SELL 25 50% NoChg BLUE $6 OVER Val -9% $4 $6 Learning Tree I LTRE 6.300 .0% 0.00 Educational Ser BLUE SELL -1241 -2% DN RED $113 OVER Val -9% $112 $119 salesforce.com CRM 124.100 .0% 0.00 E-Commerce BLUE SELL 16 9% NoChg BLUE $22 OVER Val -9% $18 $23 Foster Wheeler FWLT 23.970 .0% 0.00 Engineering & C BLUE SELL 111 21% DN RED $57 OVER Val -8% $55 $59 athenahealth ATHN 62.090 .0% 0.00 Healthcare Info GREEN SELL 46 48% DN BLUE $42 OVER Val -8% $37 $43 Informatica Cor INFA 45.650 .0% 0.00 E-Commerce CLEAR SELL 14 0% NoChg CLEAR $21 OVER Val -7% $16 $22 Express Inc. EXPR 22.420 .0% 0.00 Retail (Softlin YELLOW SELL 15 8% DN GREEN $18 OVER Val -6% $12 $18 Arkansas Best ABFS 18.930 .6% 0.12 Trucking GREEN SELL 54 28% NoChg GREEN $28 OVER Val -6% $27 $30 OM Group OMG 29.810 .0% 0.00 Chemical (Speci GREEN SELL 12 25% NoChg GREEN $53 OVER Val -6% $37 $56 Hitachi Ltd. AD HIT 56.600 1.5% 0.85 Foreign Electro BLUE SELL 24 36% NoChg BLUE $19 OVER Val -5% $17 $20 Tessera Technol TSRA 20.340 .0% 0.00 Semiconductor BLUE SELL 38 46% UP GREEN $15 OVER Val -5% $13 $15 Manitowoc Co. MTW 15.660 .5% 0.08 Heavy Truck & E RED SELL 52 45% UP BLUE $72 OVER Val -4% $63 $74 Advisory Board ABCO 75.430 .0% 0.00 Information Ser GREEN SELL 58 41% NoChg GREEN $92 OVER Val -3% $82 $94 VMware Inc. VMW 95.580 .0% 0.00 Computer Softwa GREEN SELL 32 44% NoChg GREEN $33 OVER Val -3% $29 $34 Akamai Technolo AKAM 33.640 .0% 0.00 E-Commerce
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.