Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 11 37% UP YELLOW $11 OVER Val -16% $8 $12 Knight Capital KCG 13.530 .0% 0.00 Securities Brok GREEN BUY 11 161% UP YELLOW $22 UNDER Val 52% $17 $24 Staples Inc. SPLS 14.770 3.0% 0.44 Office Equip/Su GREEN 30 0% UP YELLOW $5 UNDER Val 25% $4 $5 Dixie Group DXYN 3.850 .0% 0.00 Furn/Home Furni GREEN 13 76% UP YELLOW $31 OVER Val -29% $9 $34 Moog Inc. 'A' MOG/A 43.660 .0% 0.00 Aerospace/Defen RED BUY 22 190% UP YELLOW $28 UNDER Val 95% $23 $30 La-Z-Boy Inc. LZB 14.210 .0% 0.00 Furn/Home Furni GREEN 18 0% UP YELLOW $15 OVER Val -7% $14 $16 Nat'l Fin'l Par NFP 16.200 .0% 0.00 Financial Svcs. GREEN 5 360% UP YELLOW $28 UNDER Val 53% $2 $31 Unisys Corp. UIS 18.330 .0% 0.00 Computers/Perip CLEAR 12 217% UP YELLOW $34 UNDER Val 30% $16 $36 Konami Corp. AD KNM 25.950 2.5% 0.65 Foreign Electro GREEN 7 229% UP YELLOW $63 UNDER Val 33% $16 $68 Navistar Int'l NAV 47.200 .0% 0.00 Heavy Truck & E GREEN 13 0% UP YELLOW $27 UNDER Val 65% $24 $27 Knology KNOL 16.150 .0% 0.00 Cable TV GREEN 9 228% UP YELLOW $92 UNDER Val 12% $47 $101 BHP Billiton Lt BHP 82.150 2.7% 2.20 Metals & Mining GREEN BUY 14 205% UP YELLOW $97 UNDER Val 94% $65 $102 United Therapeu UTHR 50.210 .0% 0.00 Biotechnology BLUE 16 86% UP YELLOW $20 OVER Val -25% $11 $21 PerkinElmer Inc PKI 26.230 1.1% 0.28 Precision Instr GREEN 10 26% UP YELLOW $15 OVER Val -1% $9 $16 Kelly Services KELYA 15.010 1.3% 0.20 Human Resources BLUE 13 0% UP YELLOW $27 UNDER Val 49% $23 $27 Zygo Corp. ZIGO 17.910 .0% 0.00 Precision Instr GREEN 5 96% UP YELLOW $32 UNDER Val 30% $13 $35 Valero Energy VLO 24.630 2.4% 0.60 Petroleum (Inte GREEN 16 100% UP YELLOW $16 OVER Val -25% $12 $23 Empire Dist. El EDE 21.310 4.7% 1.00 Electric Util. GREEN 8 340% UP YELLOW $21 UNDER Val 72% $10 $23 Sanmina-SCI Cor SANM 12.120 .0% 0.00 Electronics GREEN 13 219% UP YELLOW $94 UNDER Val 34% $48 $101 Schweitzer-Maud SWM 70.270 .9% 0.60 Tobacco BLUE 13 104% UP YELLOW $31 OVER Val -14% $15 $33 Crown Holdings CCK 36.290 .0% 0.00 Packaging & Con GREEN 12 133% UP YELLOW $88 OVER Val -12% $51 $96 Millicom Int'l MIICF 100.400 1.9% 1.95 Telecom. Servic GREEN 13 133% UP YELLOW $15 OVER Val -9% $6 $16 Sonic Automotiv SAH 16.970 .6% 0.10 Retail Automoti CLEAR BUY 14 140% UP YELLOW $42 UNDER Val 50% $35 $49 Thomson Reuters TRI.T 27.800 4.5% 1.24 Information Ser GREEN 18 163% UP YELLOW $108 UNDER Val 36% $67 $114 BorgWarner BWA 79.510 .0% 0.00 Auto Parts RED 12 110% UP YELLOW $42 OVER Val -20% $23 $45 Covidien Plc COV 52.740 1.7% 0.92 Med Supp Invasi GREEN 33 71% UP YELLOW $19 OVER Val -16% $15 $31 Otter Tail Corp OTTR 22.450 5.3% 1.19 Electric Util. GREEN 10 0% UP YELLOW $14 UNDER Val 99% $13 $16 Cott Corp. COT 7.070 .0% 0.00 Beverage GREEN 9 23% UP YELLOW $23 OVER Val -8% $11 $24 Owens-Illinois OI 24.640 .0% 0.00 Packaging & Con GREEN 8 216% UP YELLOW $62 UNDER Val 14% $42 $75 Total ADR TOT 54.220 5.7% 3.08 Petroleum (Inte CLEAR 9 124% UP YELLOW $35 OVER Val -18% $15 $38 Teck Resources TCKB. 42.900 2.0% 0.85 Metals & Mining GREEN 7 289% UP YELLOW $56 UNDER Val 20% $26 $62 BP PLC ADR BP 46.570 3.6% 1.68 Petroleum (Inte GREEN 6 195% UP YELLOW $36 UNDER Val 51% $13 $39 Lincoln Nat'l C LNC 23.840 1.3% 0.32 Insurance (Life BLUE 15 258% UP YELLOW $12 UNDER Val 105% $10 $14 Tenet Healthcar THC 5.970 .0% 0.00 Medical Service GREEN BUY 13 304% UP YELLOW $22 UNDER Val 114% $16 $24 Brightpoint Inc CELL 10.400 .0% 0.00 Wireless Networ RED 15 196% UP YELLOW $24 UNDER Val 20% $18 $29 Cinemark Hldgs. CNK 20.450 4.1% 0.84 Recreation GREEN 6 309% UP YELLOW $85 UNDER Val 101% $32 $91 TRW Automotive TRW 42.060 .0% 0.00 Auto Parts GREEN 8 397% UP YELLOW $36 UNDER Val 76% $8 $39 Park-Ohio PKOH 20.280 .0% 0.00 Diversified Co. RED 12 236% UP YELLOW $17 UNDER Val 110% $14 $18 LSI Corp. LSI 8.110 .0% 0.00 Semiconductor BLUE 15 164% UP YELLOW $52 UNDER Val 12% $29 $56 AngloGold Ashan AU 46.510 .9% 0.44 Precious Metals GREEN BUY 6 251% UP YELLOW $45 UNDER Val 123% $24 $47 Community Healt CYH 20.010 .0% 0.00 Medical Service BLUE 6 361% UP YELLOW $19 UNDER Val 10% $11 $38 Annaly Capital NLY 17.140 13.4% 2.30 R.E.I.T. GREEN 8 137% UP YELLOW $28 UNDER Val 5% $13 $30 Protective Life PL 26.570 2.4% 0.64 Insurance (Life GREEN 21 107% UP YELLOW $9 UNDER Val 11% $8 $11 Cambrex Corp. CBM 8.240 .0% 0.00 Chemical (Diver CLEAR 14 117% UP YELLOW $66 UNDER Val 1% $47 $71 Weston (George) WN.TO 64.800 2.2% 1.44 Retail/Wholesal GREEN 15 66% UP YELLOW $76 OVER Val -34% $41 $81 Flowserve Corp. FLS 114.430 1.1% 1.28 Machinery RED 10 0% UP YELLOW $10 UNDER Val 37% $9 $11 Advanced Micro AMD 7.080 .0% 0.00 Semiconductor CLEAR 13 148% UP YELLOW $36 UNDER Val 4% $20 $39 Suncor Energy SU.TO 34.900 1.3% 0.44 Petroleum (Inte RED 12 127% UP YELLOW $49 UNDER Val 16% $34 $52 St. Jude Medica STJ 42.510 2.0% 0.84 Med Supp Invasi GREEN 14 75% UP YELLOW $27 OVER Val -30% $13 $29 Curtiss-Wright CW 38.820 .8% 0.32 Machinery GREEN 7 312% UP YELLOW $80 UNDER Val 28% $26 $88 Rio Tinto plc RIO 62.700 2.1% 1.34 Metals & Mining BLUE 16 104% UP YELLOW $65 OVER Val -15% $31 $69 Advance Auto Pa AAP 76.920 .3% 0.24 Retail Automoti GREEN 18 96% UP YELLOW $19 OVER Val -9% $14 $20 Cirrus Logic CRUS 20.950 .0% 0.00 Semiconductor GREEN 8 152% UP YELLOW $34 OVER Val -5% $7 $38 Avnet Inc. AVT 36.220 .0% 0.00 Electronics RED 9 230% UP YELLOW $215 UNDER Val 15% $64 $234 CF Industries CF 186.750 .9% 1.60 Chemical (Basic GREEN 10 38% UP YELLOW $30 OVER Val -39% $10 $32 Barrick Gold ABX 49.070 1.2% 0.60 Precious Metals GREEN 14 81% UP YELLOW $13 UNDER Val 98% $12 $15 Harmonic Inc. HLIT 6.390 .0% 0.00 Telecom. Equipm GREEN 9 137% UP YELLOW $10 UNDER Val 21% $8 $11 Celestica Inc. CLS 8.640 .0% 0.00 Electronics BLUE 12 162% UP YELLOW $72 OVER Val -3% $43 $78 Stanley Black & SWK 73.800 2.2% 1.64 Machinery GREEN 8 267% UP YELLOW $9 UNDER Val 41% $6 $10 Hawaiian Hldgs. HA 6.590 .0% 0.00 Air Transport GREEN 15 32% UP YELLOW $15 OVER Val -13% $11 $16 Regis Corp. RGS 17.620 1.4% 0.24 Toiletries/Cosm CLEAR 20 55% UP YELLOW $33 OVER Val -18% $24 $35 Can. Natural Re CNQ.T 40.220 .9% 0.36 Petroleum (Prod GREEN 12 156% UP YELLOW $22 UNDER Val 18% $14 $23 Newell Rubberma NWL 18.720 1.7% 0.32 Household Produ GREEN 17 115% UP YELLOW $30 UNDER Val 19% $22 $32 rue21 inc. RUE 25.520 .0% 0.00 Retail (Softlin BLUE 14 98% UP YELLOW $18 OVER Val -4% $12 $19 Denbury Resourc DNR 18.680 .0% 0.00 Petroleum (Prod GREEN 11 172% UP YELLOW $28 OVER Val -1% $19 $46 Vodafone Group VOD 27.870 7.6% 2.12 Telecom. Servic GREEN 13 14% UP YELLOW $35 OVER Val -43% $24 $42 Newmont Mining NEM 61.010 2.7% 1.63 Precious Metals GREEN 12 17% UP YELLOW $17 UNDER Val 56% $15 $18 Investment Tech ITG 10.840 .0% 0.00 Securities Brok RED 15 114% UP YELLOW $17 OVER Val -13% $9 $18 News Corp. NWS 19.960 1.0% 0.19 Entertainment CLEAR 12 87% UP YELLOW $25 UNDER Val 35% $17 $26 Nexen Inc. NXY.T 18.410 1.1% 0.20 Petroleum (Prod GREEN 12 140% UP YELLOW $80 OVER Val -10% $46 $86 Deere & Co. DE 88.400 2.0% 1.74 Heavy Truck & E RED 10 177% UP YELLOW $13 OVER Val -9% $8 $15 Aircastle Ltd. AYR 14.290 4.2% 0.60 Financial Svcs. RED 10 160% UP YELLOW $26 UNDER Val 35% $16 $28 Insight Enterpr NSIT 19.560 .0% 0.00 Retail (Hardlin GREEN 14 96% UP YELLOW $47 OVER Val -24% $31 $53 Wal-Mart Stores WMT 62.030 2.4% 1.46 Retail Store GREEN 17 0% UP YELLOW $10 OVER Val -6% $9 $12 Pinnacle Entert PNK 10.260 .0% 0.00 Hotel/Gaming GREEN 12 113% UP YELLOW $46 OVER Val -14% $19 $49 AGCO Corp. AGCO 52.840 .0% 0.00 Heavy Truck & E GREEN 6 0% UP YELLOW $16 UNDER Val 43% $11 $17 Delta Air Lines DAL 11.300 .0% 0.00 Air Transport GREEN 16 123% UP YELLOW $39 OVER Val -11% $30 $48 Canon Inc. ADR CAJ 44.210 3.5% 1.56 Foreign Electro GREEN 9 193% UP YELLOW $98 UNDER Val 17% $32 $105 Agrium Inc. AGU 83.280 .5% 0.45 Chemical (Basic GREEN 34 37% UP YELLOW $6 OVER Val -38% $5 $6 Wausau Paper WPP 9.140 1.3% 0.12 Paper/Forest Pr RED SELL 15 36% UP GREEN $23 OVER Val -29% $13 $25 Omnicare Inc. OCR 32.790 .5% 0.16 Pharmacy Servic BLUE 23 88% UP GREEN $46 OVER Val -12% $35 $49 Nu Skin Enterpr NUS 52.760 1.3% 0.68 Toiletries/Cosm BLUE 16 80% UP GREEN $37 OVER Val -30% $28 $45 OGE Energy OGE 53.230 3.0% 1.59 Electric Util. BLUE 17 72% UP GREEN $31 OVER Val -32% $23 $36 NSTAR NST 45.870 2.5% 1.13 Electric Utilit BLUE 22 68% UP GREEN $64 OVER Val -23% $40 $67 O'Reilly Automo ORLY 82.830 .0% 0.00 Retail Automoti BLUE 12 114% UP GREEN $83 OVER Val -19% $46 $90 Occidental Petr OXY 102.630 1.9% 1.96 Petroleum (Inte BLUE 20 81% UP GREEN $12 OVER Val -24% $10 $16 NV Energy Inc. NVE 16.290 3.3% 0.53 Electric Utilit BLUE 16 115% UP GREEN $18 OVER Val -17% $13 $23 Pfizer Inc. PFE 21.200 4.2% 0.88 Drug BLUE BUY 35 96% UP GREEN $53 UNDER Val 45% $45 $55 Questcor Pharma QCOR 36.610 .0% 0.00 Biotechnology RED 11 164% UP GREEN $36 UNDER Val 3% $15 $38 Ceradyne Inc. CRDN 34.640 .0% 0.00 Chemical (Speci BLUE 24 59% UP GREEN $13 OVER Val -17% $12 $15 QIAGEN N.V. QGEN 15.910 .0% 0.00 Biotechnology BLUE 19 59% UP GREEN $33 OVER Val -43% $19 $37 CH Energy Group CHG 58.470 3.8% 2.22 Electric Utilit BLUE 14 92% UP GREEN $45 OVER Val -23% $24 $48 Chemed Corp. CHE 58.740 1.1% 0.64 Diversified Co. BLUE 6 554% UP GREEN $14 UNDER Val 161% $8 $15 Power-One PWER 5.280 .0% 0.00 Electrical Equi BLUE 17 107% UP GREEN $29 OVER Val -14% $20 $31 Kaman Corp. KAMN 33.370 1.9% 0.64 Diversified Co. BLUE 13 124% UP GREEN $20 OVER Val -20% $15 $26 Portland Genera POR 25.290 4.3% 1.08 Electric Utilit BLUE 8 206% UP GREEN $15 UNDER Val 117% $12 $16 Health Mgmt. As HMA 6.780 .0% 0.00 Medical Service BLUE 31 56% UP GREEN $55 OVER Val -20% $42 $57 Citrix Sys. CTXS 68.780 .0% 0.00 Computer Softwa BLUE 16 91% UP GREEN $35 OVER Val -27% $26 $49 Pinnacle West C PNW 47.500 4.4% 2.10 Electric Utilit BLUE 16 76% UP GREEN $27 OVER Val -31% $20 $34 Cleco Corp. CNL 39.730 3.1% 1.25 Electric Util. BLUE SELL 21 46% UP GREEN $20 OVER Val -41% $15 $28 Piedmont Natura PNY 33.830 3.4% 1.16 Natural Gas Uti BLUE 16 70% UP GREEN $38 OVER Val -35% $29 $55 Consol. Edison ED 58.820 4.1% 2.42 Electric Utilit BLUE 16 0% UP GREEN $6 UNDER Val 11% $4 $6 Penford Corp. PENX 5.630 .0% 0.00 Chemical (Speci BLUE 25 58% UP GREEN $56 OVER Val -32% $45 $74 ONEOK Inc. OKE 81.700 3.0% 2.44 Oil/Gas Distrib BLUE 15 160% UP GREEN $40 UNDER Val 16% $23 $43 Owens Corning OC 34.610 .0% 0.00 Building Materi RED BUY 8 187% UP GREEN $28 UNDER Val 103% $19 $29 Corning Inc. GLW 13.580 2.2% 0.30 Electrical Equi BLUE 22 65% UP GREEN $44 OVER Val -29% $33 $47 Pall Corp. PLL 62.190 1.4% 0.84 Chemical (Diver BLUE 12 142% UP GREEN $51 OVER Val -9% $26 $55 Corn Products I CPO 56.020 1.5% 0.82 Food Processing RED 12 0% UP GREEN $7 OVER Val -12% $6 $9 Photronics Inc. PLAB 7.490 .0% 0.00 Semiconductor E BLUE 18 77% UP GREEN $37 OVER Val -23% $22 $38 Copart Inc. CPRT 47.420 .0% 0.00 Retail Automoti RED 16 117% UP GREEN $65 OVER Val -16% $48 $86 Philip Morris I PM 76.620 4.0% 3.08 Tobacco BLUE SELL 11 46% UP GREEN $19 OVER Val -15% $11 $20 Constellation B STZ 21.870 .0% 0.00 Beverage BLUE 23 119% UP GREEN $18 OVER Val -7% $13 $34 Consol. Communi CNSL 19.250 8.1% 1.55 Telecom. Utilit BLUE 16 84% UP GREEN $14 OVER Val -29% $10 $23 Pepco Holdings POM 19.840 5.4% 1.08 Electric Utilit BLUE 16 97% UP GREEN $61 OVER Val -8% $48 $72 PepsiCo Inc. PEP 66.660 3.3% 2.18 Beverage BLUE BUY 8 287% UP GREEN $36 UNDER Val 116% $22 $38 Perry Ellis Int PERY 16.760 .0% 0.00 Apparel BLUE 13 120% UP GREEN $41 OVER Val -16% $26 $45 Crane Co. CR 49.650 2.1% 1.04 Diversified Co. RED 31 51% UP GREEN $84 OVER Val -28% $67 $88 Core Laboratori CLB 116.500 .9% 1.00 Oilfield Svcs/E BLUE 12 116% UP GREEN $23 OVER Val -21% $15 $26 j2 Global JCOM 29.200 2.8% 0.82 Telecom. Servic BLUE 19 101% UP GREEN $69 OVER Val -12% $48 $73 MSC Industrial MSM 77.840 1.3% 1.00 Machinery BLUE 15 97% UP GREEN $30 OVER Val -24% $22 $37 Gen'l Mills GIS 39.850 3.2% 1.28 Food Processing BLUE 21 81% UP GREEN $46 OVER Val -21% $31 $49 Intuit Inc. INTU 58.470 1.0% 0.60 Computer Softwa BLUE 18 64% UP GREEN $28 OVER Val -35% $22 $34 GATX Corp. GMT 43.400 2.7% 1.16 Diversified Co. BLUE 18 37% UP GREEN $27 OVER Val -40% $19 $45 Garmin Ltd. GRMN 44.100 4.5% 2.00 Electrical Equi BLUE 21 380% UP GREEN $35 UNDER Val 128% $15 $41 Investors Banco ISBC 15.580 .0% 0.00 Thrift BLUE 33 57% UP GREEN $8 UNDER Val 19% $7 $11 Integrated Devi IDTI 6.670 .0% 0.00 Semiconductor BLUE 13 105% UP GREEN $22 OVER Val -13% $13 $26 Fresh Del Monte FDP 24.800 1.6% 0.40 Food Processing BLUE 15 68% UP GREEN $20 UNDER Val 8% $16 $21 Geo Group (The) GEO 18.450 .0% 0.00 Property Manage BLUE SELL 9 -93% UP GREEN $21 OVER Val -35% $8 $23 Forest Labs. FRX 31.850 .0% 0.00 Drug RED 17 88% UP GREEN $11 OVER Val -13% $9 $12 JDS Uniphase JDSU 12.390 .0% 0.00 Electronics BLUE 13 96% UP GREEN $52 OVER Val -21% $37 $62 Johnson & Johns JNJ 65.640 3.5% 2.28 Med Supp Non-In BLUE 18 60% UP GREEN $51 OVER Val -15% $35 $53 Fluor Corp. FLR 59.860 .8% 0.50 Engineering & C BLUE 20 73% UP GREEN $53 OVER Val -22% $33 $55 Kirby Corp. KEX 67.580 .0% 0.00 Maritime RED 19 130% UP GREEN $54 UNDER Val 16% $35 $56 FEI Company FEIC 46.480 .0% 0.00 Precision Instr BLUE 23 82% UP GREEN $60 OVER Val -19% $48 $67 ITC Holdings ITC 74.410 1.9% 1.45 Electric Util. BLUE 15 71% UP GREEN $49 OVER Val -33% $33 $54 Hubbell Inc. 'B HUB/B 72.330 2.1% 1.52 Electrical Equi RED 12 125% UP GREEN $33 OVER Val -9% $23 $38 Hasbro Inc. HAS 35.860 3.3% 1.20 Recreation RED 12 128% UP GREEN $17 OVER Val -6% $10 $18 Helix Energy So HLX 18.150 .0% 0.00 Oilfield Svcs/E BLUE BUY 15 297% UP GREEN $93 UNDER Val 107% $54 $100 Harman Int'l HAR 44.710 .7% 0.30 Electrical Equi RED BUY 10 151% UP GREEN $50 UNDER Val 58% $37 $53 Guess Inc. GES 31.820 2.5% 0.80 Apparel BLUE 13 134% UP GREEN $56 UNDER Val 9% $43 $63 Greif Inc. GEF 51.170 3.3% 1.68 Packaging & Con BLUE 13 136% UP GREEN $20 OVER Val -14% $14 $24 Hillenbrand Inc HI 23.820 3.2% 0.77 Funeral Service BLUE 16 121% UP GREEN $44 OVER Val -17% $33 $63 Integrys Energy TEG 52.720 5.2% 2.72 Electric Util. BLUE 15 55% UP GREEN $23 OVER Val -9% $16 $24 Greatbatch Inc. GB 24.880 .0% 0.00 Electronics RED 16 92% UP GREEN $31 OVER Val -20% $14 $33 Fair Isaac FICO 39.000 .2% 0.08 IT Services BLUE 6 1520% UP GREEN $61 UNDER Val 339% -$36 $87 Goodyear Tire GT 13.860 .0% 0.00 Auto Parts BLUE BUY 38 74% UP GREEN $48 UNDER Val 20% $42 $50 Huron Consultin HURN 40.350 .0% 0.00 Industrial Serv BLUE BUY 27 134% UP GREEN $70 UNDER Val 53% $55 $73 IAC/InterActive IACI 45.800 1.0% 0.48 Internet RED 22 128% UP GREEN $57 UNDER Val 20% $42 $61 Goldcorp Inc. GG 47.610 1.1% 0.54 Precious Metals BLUE SELL 29 48% UP GREEN $64 OVER Val -30% $46 $66 IHS Inc. IHS 90.860 .0% 0.00 Information Ser BLUE 13 94% UP GREEN $37 OVER Val -23% $17 $39 Imperial Oil Lt IMO 47.640 .9% 0.44 Petroleum (Inte BLUE 16 89% UP GREEN $22 OVER Val -25% $15 $24 Hormel Foods HRL 29.220 2.1% 0.60 Food Processing BLUE 17 116% UP GREEN $44 OVER Val -1% $27 $46 Discovery Commu DISCA 44.660 .0% 0.00 Entertainment BLUE 16 65% UP GREEN $50 OVER Val -30% $24 $53 MEDNAX Inc. MD 72.140 .0% 0.00 Medical Service BLUE 12 86% UP GREEN $33 OVER Val -18% $22 $36 Medtronic Inc. MDT 40.200 2.5% 1.00 Med Supp Invasi BLUE 13 105% UP GREEN $26 OVER Val -24% $18 $30 El Paso Electri EE 33.790 3.2% 1.08 Electric Utilit RED SELL 23 44% UP GREEN $115 OVER Val -38% $65 $120 Mettler-Toledo MTD 183.860 .0% 0.00 Precision Instr BLUE -94 -10% UP GREEN $7 OVER Val -49% $5 $17 Duke Realty Cor DRE 14.060 4.8% 0.68 R.E.I.T. BLUE 15 91% UP GREEN $38 OVER Val -29% $28 $55 DTE Energy DTE 53.710 4.5% 2.42 Electric Util. BLUE 17 86% UP GREEN $29 OVER Val -27% $22 $34 Kraft Foods KFT 38.880 3.0% 1.16 Food Processing BLUE BUY 24 140% UP GREEN $35 UNDER Val 29% $29 $42 Cedar Fair L.P. FUN 26.780 3.7% 1.00 Recreation BLUE 17 68% UP GREEN $14 OVER Val -34% $11 $18 MDU Resources MDU 21.550 3.1% 0.67 Natural Gas (Di BLUE 11 86% UP GREEN $48 UNDER Val 31% $31 $50 Noble Corp. NE 36.900 .0% 0.00 Oilfield Svcs/E BLUE 19 82% UP GREEN $43 OVER Val -18% $24 $46 Danaher Corp. DHR 52.870 .2% 0.10 Diversified Co. BLUE 12 152% UP GREEN $68 OVER Val -7% $43 $76 Norfolk Souther NSC 73.610 2.6% 1.88 Railroad BLUE 16 86% UP GREEN $26 OVER Val -27% $19 $32 Northeast Utili NU 35.300 3.3% 1.18 Electric Utilit BLUE 16 74% UP GREEN $34 OVER Val -22% $23 $37 CVS Caremark Co CVS 43.510 1.5% 0.65 Pharmacy Servic BLUE 24 79% UP GREEN $108 OVER Val -17% $83 $115 Novo Nordisk AD NVO 129.410 1.4% 1.82 Drug BLUE 23 75% UP GREEN $55 OVER Val -17% $37 $57 Mohawk Inds. MHK 66.590 .0% 0.00 Furn/Home Furni RED BUY 18 188% UP GREEN $46 UNDER Val 40% $35 $50 Marsh & McLenna MMC 32.530 2.7% 0.88 Financial Svcs. BLUE SELL 25 -26% UP GREEN $10 OVER Val -41% $9 $12 NRG Energy NRG 17.260 .0% 0.00 Power BLUE 32 35% UP GREEN $19 OVER Val -44% $13 $40 Liberty Propert LRY 33.890 5.6% 1.90 R.E.I.T. BLUE 13 93% UP GREEN $37 OVER Val -10% $19 $39 LifePoint Hospi LPNT 41.350 .0% 0.00 Medical Service BLUE -28 0% UP GREEN $4 OVER Val -58% $3 $11 Liz Claiborne LIZ 9.690 .0% 0.00 Apparel BLUE SELL 26 9% UP GREEN $13 OVER Val -48% $10 $14 Ethan Allen Int ETH 25.000 1.1% 0.28 Furn/Home Furni RED 48 21% UP GREEN $20 OVER Val -31% $14 $40 Macquarie Infra MIC 28.980 5.2% 1.50 Industrial Serv BLUE -4 0% UP GREEN $0 OVER Val-111% -$2 $10 Media General ' MEG 4.240 .0% 0.00 Newspaper BLUE SELL 38 46% UP GREEN $15 OVER Val -5% $13 $15 Manitowoc Co. MTW 15.660 .5% 0.08 Heavy Truck & E BLUE BUY 28 114% UP GREEN $16 UNDER Val 44% $14 $18 Emulex Corp. ELX 11.010 .0% 0.00 Computers/Perip BLUE 31 58% UP GREEN $87 OVER Val -20% $67 $90 EOG Resources EOG 109.090 .6% 0.67 Natural Gas (Di BLUE 15 115% UP GREEN $26 OVER Val -18% $19 $30 Mattel Inc. MAT 31.530 2.9% 0.92 Recreation BLUE 20 101% UP GREEN $42 OVER Val -8% $28 $44 MAXIMUS Inc. MMS 45.210 .9% 0.40 Industrial Serv BLUE 18 83% UP GREEN $74 OVER Val -26% $56 $88 McDonald's Corp MCD 100.010 2.8% 2.80 Restaurant RED 18 77% UP GREEN $44 OVER Val -20% $34 $53 Ensco plc ESV 55.650 2.5% 1.40 Oilfield Svcs/E BLUE 14 90% UP GREEN $61 OVER Val -25% $31 $65 McKesson Corp. MCK 80.800 1.0% 0.80 Med Supp Non-In RED 16 109% UP GREEN $49 OVER Val -14% $31 $53 Family Dollar S FDO 57.510 1.5% 0.84 Retail Store BLUE 21 86% UP GREEN $41 OVER Val -11% $28 $43 Manhattan Assoc MANH 46.220 .0% 0.00 IT Services BLUE 10 88% UP GREEN $35 OVER Val -27% $11 $38 Torchmark Corp. TMK 47.670 1.0% 0.48 Insurance (Life BLUE 13 134% UP GREEN $34 OVER Val -16% $24 $49 BCE Inc. BCE 40.600 5.1% 2.09 Telecom. Utilit BLUE 21 65% UP GREEN $32 OVER Val -29% $24 $35 Church & Dwight CHD 45.700 1.5% 0.68 Household Produ BLUE 8 146% UP GREEN $39 OVER Val -7% $8 $43 Arrow Electroni ARW 42.290 .0% 0.00 Electronics BLUE 16 87% UP GREEN $36 OVER Val -24% $22 $39 Aon Corp. AON 48.060 1.2% 0.60 Financial Svcs. BLUE 21 78% UP GREEN $38 OVER Val -22% $28 $41 Tim Hortons THI 49.060 1.4% 0.68 Restaurant RED 16 117% UP GREEN $26 OVER Val -11% $16 $28 CBS Corp. 'B' CBS 29.480 1.4% 0.40 Entertainment RED BUY 18 216% UP GREEN $47 UNDER Val 82% $29 $49 Titan Int'l TWI 25.590 .1% 0.02 Auto Parts BLUE 15 67% UP GREEN $42 OVER Val -30% $19 $44 Teledyne Techno TDY 59.310 .0% 0.00 Aerospace/Defen RED 19 100% UP GREEN $34 OVER Val -20% $26 $45 TransCanada Cor TRP 41.730 4.0% 1.68 Oil/Gas Distrib BLUE 20 115% UP GREEN $114 UNDER Val 6% $70 $119 TransDigm Group TDG 107.830 .0% 0.00 Aerospace/Defen BLUE 13 122% UP GREEN $63 OVER Val -10% $26 $68 Anixter Int'l AXE 70.780 .0% 0.00 Electronics BLUE SELL 18 43% UP GREEN $23 OVER Val -38% $14 $24 True Religion A TRLG 36.180 .0% 0.00 Apparel RED 17 113% UP GREEN $55 OVER Val -11% $40 $61 Tupperware Bran TUP 61.370 2.3% 1.40 Household Produ BLUE BUY 55 60% UP GREEN $29 UNDER Val 39% $27 $31 tw telecom TWTC 20.800 .0% 0.00 Telecom. Utilit BLUE SELL 34 43% UP GREEN $45 OVER Val -29% $35 $46 ANSYS Inc. ANSS 63.750 .0% 0.00 Computer Softwa RED SELL 36 -8% UP GREEN $7 OVER Val -51% $6 $10 SurModics Inc. SRDX 14.260 .0% 0.00 Med Supp Invasi RED 11 47% UP GREEN $11 UNDER Val 35% $7 $11 Bassett Furnitu BSET 8.020 2.5% 0.20 Furn/Home Furni BLUE 18 99% UP GREEN $23 OVER Val -15% $16 $24 Barnes Group B 26.800 1.5% 0.40 Diversified Co. BLUE 10 10% UP GREEN $9 UNDER Val 19% $5 $10 Bank of America BAC 7.840 .5% 0.04 Bank BLUE 8 836% UP GREEN $43 UNDER Val 190% $1 $53 Avis Budget Gro CAR 14.860 .0% 0.00 Retail (Hardlin BLUE 11 0% UP GREEN $15 UNDER Val 6% $12 $16 Stillwater Mini SWC 14.370 .0% 0.00 Precious Metals BLUE BUY 17 67% UP GREEN $15 UNDER Val 42% $13 $16 TETRA Technolog TTI 10.310 .0% 0.00 Oilfield Svcs/E BLUE 6 233% UP GREEN $15 UNDER Val 118% $12 $16 SUPERVALU INC. SVU 6.980 5.0% 0.35 Retail/Wholesal BLUE 18 71% UP GREEN $23 OVER Val -34% $17 $37 UIL Holdings UIL 35.300 4.9% 1.73 Electric Utilit BLUE SELL 19 39% UP GREEN $24 OVER Val -36% $16 $25 Synaptics SYNA 38.050 .0% 0.00 Computers/Perip BLUE 15 89% UP GREEN $277 OVER Val -22% $114 $295 AutoZone Inc. AZO 353.180 .0% 0.00 Retail Automoti BLUE 17 110% UP GREEN $35 OVER Val -4% $22 $37 AutoNation Inc. AN 37.020 .0% 0.00 Retail Automoti RED 12 94% UP GREEN $43 OVER Val -15% $19 $46 Atlas Air World AAWW 50.780 .0% 0.00 Air Transport BLUE 21 51% UP GREEN $42 OVER Val -37% $32 $46 Techne Corp. TECH 66.300 1.7% 1.12 Biotechnology BLUE -5 -185% UP GREEN $10 OVER Val -65% $3 $55 Teekay Corp. TK 27.010 4.7% 1.26 Maritime RED 21 82% UP GREEN $34 OVER Val -20% $25 $37 Sturm Ruger & C RGR 42.870 1.3% 0.57 Recreation BLUE 15 86% UP GREEN $19 OVER Val -29% $14 $25 Xcel Energy Inc XEL 26.520 4.0% 1.06 Electric Utilit BLUE 285 23% UP GREEN $5 UNDER Val 90% $5 $8 Alaska Communic ALSK 2.850 7.0% 0.20 Telecom. Utilit BLUE 9 130% UP GREEN $30 UNDER Val 32% $17 $32 AECOM Techn. ACM 22.930 .0% 0.00 Engineering & C BLUE 18 144% UP GREEN $11 OVER Val -9% $8 $21 Windstream Corp WIN 12.300 8.1% 1.00 Telecom. Utilit BLUE 16 96% UP GREEN $27 OVER Val -23% $20 $34 Wisconsin Energ WEC 34.660 3.5% 1.20 Electric Util. BLUE BUY 13 94% UP GREEN $40 UNDER Val 75% $32 $42 WMS Industries WMS 23.030 .0% 0.00 Hotel/Gaming BLUE 9 201% UP GREEN $21 UNDER Val 6% $6 $22 Tyson Foods 'A' TSN 19.380 .8% 0.16 Food Processing BLUE 16 81% UP GREEN $30 OVER Val -27% $19 $33 Wyndham Worldwi WYN 41.480 1.4% 0.60 Hotel/Gaming RED 7 0% UP GREEN $3 UNDER Val 27% $3 $6 Vonage Holdings VG 2.610 .0% 0.00 Telecom. Servic RED 21 85% UP GREEN $50 OVER Val -17% $34 $53 Acuity Brands AYI 60.300 .9% 0.52 Electrical Equi BLUE 11 71% UP GREEN $50 OVER Val -33% $29 $56 ACE Limited ACE 74.210 2.5% 1.88 Insurance (Prop BLUE 22 65% UP GREEN $46 OVER Val -29% $36 $51 Yum! Brands YUM 63.840 1.8% 1.14 Restaurant BLUE 12 103% UP GREEN $54 OVER Val -14% $26 $57 Zimmer Holdings ZMH 62.510 1.2% 0.72 Med Supp Invasi BLUE SELL 29 35% UP GREEN $42 OVER Val -40% $30 $43 AboveNet ABVT 68.770 .0% 0.00 Wireless Networ BLUE 11 141% UP GREEN $52 OVER Val -6% $36 $59 Abbott Labs. ABT 55.000 3.5% 1.92 Drug BLUE BUY 12 453% UP GREEN $26 UNDER Val 133% $13 $29 Advanced Energy AEIS 11.010 .0% 0.00 Semiconductor BLUE 13 130% UP GREEN $24 OVER Val -18% $17 $36 Altria Group MO 28.840 5.7% 1.64 Tobacco BLUE 5 1262% UP GREEN $88 UNDER Val 244% -$22 $110 Tesoro Corp. TSO 25.410 .0% 0.00 Petroleum (Inte BLUE 14 105% UP GREEN $35 OVER Val -10% $22 $38 AmerisourceBerg ABC 39.230 1.3% 0.52 Med Supp Non-In BLUE 15 93% UP GREEN $24 OVER Val -26% $18 $33 Unilever PLC AD UL 32.230 4.2% 1.35 Food Processing BLUE 19 81% UP GREEN $25 OVER Val -25% $20 $30 Amer. Water Wor AWK 33.910 2.7% 0.92 Water Utility BLUE 13 112% UP GREEN $30 OVER Val -24% $21 $42 Amer. Elec. Pow AEP 39.580 4.8% 1.90 Electric Util. BLUE 17 109% UP GREEN $28 OVER Val -10% $21 $30 AMCOL Int'l ACO 30.630 2.4% 0.72 Metals & Mining BLUE 28 55% UP GREEN $20 OVER Val -22% $17 $21 Align Techn. ALGN 25.430 .0% 0.00 Med Supp Non-In BLUE 11 165% UP GREEN $50 UNDER Val 17% $21 $53 Universal Healt UHS 42.370 .5% 0.20 Medical Service RED 12 166% UP GREEN $36 OVER Val -18% $15 $41 W.P. Carey & Co WPC 44.420 5.1% 2.25 Property Manage BLUE SELL 16 33% UP GREEN $15 OVER Val -34% $11 $16 VCA Antech WOOF 23.040 .0% 0.00 Medical Service BLUE 16 95% UP GREEN $32 OVER Val -26% $24 $44 Alliant Energy LNT 42.970 4.2% 1.80 Electric Util. BLUE 27 60% UP GREEN $30 OVER Val -20% $23 $31 VeriSign Inc. VRSN 37.040 .0% 0.00 Internet BLUE 9 255% UP GREEN $86 UNDER Val 11% $55 $104 Alliance Resour ARLP 77.470 5.0% 3.86 Coal BLUE SELL 22 46% UP GREEN $39 OVER Val -32% $26 $40 Allegiant Trave ALGT 56.750 .0% 0.00 Air Transport BLUE 16 85% UP GREEN $43 OVER Val -23% $19 $45 Amphenol Corp. APH 55.070 .1% 0.06 Electronics BLUE 12 85% UP GREEN $34 OVER Val -29% $24 $44 Universal Corp. UVV 47.140 4.2% 1.96 Tobacco BLUE 18 114% UP GREEN $49 OVER Val -4% $31 $52 Ross Stores ROST 51.760 .9% 0.44 Retail (Softlin BLUE SELL 45 12% UP GREEN $59 OVER Val -58% $47 $94 Simon Property SPG 138.730 2.6% 3.65 R.E.I.T. RED 22 138% UP GREEN $47 UNDER Val 30% $35 $49 Silver Wheaton SLW 35.960 1.2% 0.44 Precious Metals BLUE SELL 45 0% UP GREEN $11 OVER Val -36% $11 $14 Caribou Coffee CBOU 17.940 .0% 0.00 Restaurant BLUE 16 76% UP GREEN $31 OVER Val -28% $18 $33 Silgan Holdings SLGN 43.040 1.0% 0.44 Packaging & Con RED BUY 4 92% UP GREEN $40 UNDER Val 136% $18 $42 Research in Mot RIMM 16.880 .0% 0.00 Wireless Networ BLUE SELL 17 38% UP GREEN $41 OVER Val -44% $28 $45 RLI Corp. RLI 72.880 1.6% 1.20 Insurance (Prop BLUE 11 158% UP GREEN $69 UNDER Val 5% $34 $74 Rock-Tenn 'A' RKT 66.000 1.2% 0.80 Packaging & Con BLUE 13 94% UP GREEN $28 OVER Val -5% $17 $29 Shaw Group SHAW 29.340 .0% 0.00 Engineering & C BLUE 17 84% UP GREEN $37 OVER Val -25% $25 $40 Carlisle Cos. CSL 49.560 1.5% 0.72 Diversified Co. BLUE 8 247% UP GREEN $59 UNDER Val 19% $12 $64 Capital One Fin COF 49.300 .4% 0.20 Financial Svcs. BLUE 16 107% UP GREEN $27 OVER Val -10% $21 $31 Republic Servic RSG 30.040 2.9% 0.88 Environmental BLUE 11 151% UP GREEN $13 UNDER Val 62% $11 $14 Ruby Tuesday RT 7.930 .0% 0.00 Restaurant BLUE 13 87% UP GREEN $41 OVER Val -29% $29 $52 Sempra Energy SRE 58.300 3.6% 2.08 Electric Utilit BLUE 15 115% UP GREEN $66 OVER Val -15% $43 $72 Can. National R CNI 78.410 1.9% 1.50 Railroad BLUE 16 105% UP GREEN $75 OVER Val -22% $56 $100 Brit. Amer Toba BTI 96.070 4.0% 3.85 Tobacco BLUE SELL 13 45% UP GREEN $9 OVER Val -22% $7 $10 Brooks Automati BRKS 11.000 2.9% 0.32 Machinery BLUE 17 120% UP GREEN $23 UNDER Val 4% $16 $24 Sally Beauty SBH 21.820 .0% 0.00 Toiletries/Cosm BLUE 23 64% UP GREEN $13 OVER Val -21% $11 $15 Calgon Carbon CCC 16.990 .0% 0.00 Environmental BLUE SELL 23 0% UP GREEN $7 OVER Val -40% $6 $10 Cadence Design CDNS 11.730 .0% 0.00 Computer Softwa RED 17 91% UP GREEN $9 OVER Val -22% $6 $9 Service Corp. I SCI 11.150 1.8% 0.20 Funeral Service BLUE -141 -10% UP GREEN $19 UNDER Val 37% $19 $22 SkyWest SKYW 14.050 1.1% 0.16 Air Transport BLUE 11 93% UP GREEN $15 UNDER Val 102% $14 $17 Sonic Corp. SONC 7.530 .0% 0.00 Restaurant BLUE 25 111% UP GREEN $58 UNDER Val 16% $43 $61 Solera Hldgs. SLH 49.750 .8% 0.40 E-Commerce BLUE 20 113% UP GREEN $42 OVER Val -7% $34 $53 Rayonier Inc. RYN 45.700 3.5% 1.60 Paper/Forest Pr BLUE 22 62% UP GREEN $112 OVER Val -28% $72 $118 Ralph Lauren RL 155.970 .5% 0.80 Apparel BLUE SELL 19 40% UP GREEN $62 OVER Val -41% $31 $66 Bio-Rad Labs. ' BIO 104.790 .0% 0.00 Med Supp Non-In BLUE 28 95% UP GREEN $12 OVER Val -9% $9 $20 Regal Entertain RGC 12.700 6.6% 0.84 Recreation RED SELL 80 21% UP CLEAR $37 OVER Val -29% $35 $38 Illumina Inc. ILMN 51.840 .0% 0.00 Med Supp Non-In RED SELL 18 0% UP CLEAR $16 OVER Val -54% $10 $17 Georgia Gulf GGC 34.760 .0% 0.00 Chemical (Basic RED 36 68% UP BLUE $33 OVER Val -13% $25 $52 Realty Income C O 37.300 4.8% 1.80 R.E.I.T. RED 13 116% UP BLUE $27 OVER Val -6% $16 $29 CNA Fin'l CNA 29.160 1.4% 0.40 Insurance (Prop RED 6 602% UP BLUE $32 UNDER Val 108% $9 $36 RPC Inc. RES 15.440 2.6% 0.40 Oilfield Svcs/E RED SELL 46 12% UP BLUE $37 OVER Val -62% $28 $64 Federal Rlty. I FRT 96.310 2.9% 2.76 R.E.I.T. RED SELL 28 30% UP BLUE $25 OVER Val -32% $21 $26 Rowan Cos. RDC 36.610 .0% 0.00 Oilfield Svcs/E RED 10 201% UP BLUE $14 UNDER Val 22% $8 $15 Kulicke & Soffa KLIC 11.630 .0% 0.00 Semiconductor E RED 25 64% UP BLUE $33 OVER Val -21% $24 $34 Hain Celestial HAIN 41.280 .0% 0.00 Food Processing RED 19 102% UP BLUE $52 OVER Val -12% $36 $56 Herbalife Ltd. HLF 58.880 1.5% 0.88 Food Processing RED 21 53% UP BLUE $23 OVER Val -37% $18 $27 Xilinx Inc. XLNX 36.920 2.1% 0.76 Semiconductor RED 19 143% UP BLUE $24 UNDER Val 4% $19 $33 Leggett & Platt LEG 23.220 4.8% 1.12 Furn/Home Furni RED SELL -43 0% UP BLUE $15 OVER Val -69% $13 $26 Liberty Global LBTYA 47.260 .0% 0.00 Cable TV RED 16 104% UP BLUE $42 OVER Val -20% $32 $54 Heinz (H.J.) HNZ 51.940 3.9% 2.00 Food Processing RED 126 0% UP BLUE $7 UNDER Val 13% $6 $12 ExelixisInc. EXEL 6.310 .0% 0.00 Biotechnology RED 16 67% UP BLUE $20 OVER Val -31% $9 $21 Aaron's Inc. AAN 28.620 .2% 0.06 Retail Store RED 15 89% UP BLUE $11 UNDER Val 32% $10 $13 Logitech Int'l LOGI 8.310 .0% 0.00 Computers/Perip RED -11 0% UP BLUE $1 OVER Val -83% $0 $11 Louisiana-Pacif LPX 8.970 .0% 0.00 Paper/Forest Pr RED SELL 11 0% UP BLUE $45 OVER Val -14% $23 $48 Sauer-Danfoss SHS 52.280 .0% 0.00 Machinery RED -12 0% UP BLUE $2 OVER Val -66% $1 $9 LCA-Vision LCAV 5.490 .0% 0.00 Med Supp Invasi RED 12 98% UP BLUE $52 OVER Val -20% $18 $56 Esterline Techn ESL 65.500 .0% 0.00 Aerospace/Defen RED 12 237% UP BLUE $85 UNDER Val 43% $40 $91 Westlake Chemic WLK 59.220 .5% 0.30 Chemical (Speci RED 9 149% UP BLUE $51 UNDER Val 16% $27 $56 Aetna Inc. AET 44.110 1.6% 0.70 Medical Service RED 18 106% UP BLUE $65 OVER Val -11% $41 $69 Weight Watchers WTW 73.080 1.0% 0.70 Retail (Hardlin RED SELL 117 0% UP BLUE $12 OVER Val -59% $11 $16 Genomic Health GHDX 29.340 .0% 0.00 Med Supp Non-In RED 27 86% UP BLUE $65 OVER Val -10% $53 $85 Watsco Inc. WSO 71.740 3.5% 2.48 Retail Building RED SELL 54 20% UP BLUE $40 OVER Val -41% $35 $41 Gen-Probe GPRO 67.720 .0% 0.00 Biotechnology RED SELL 52 45% UP BLUE $72 OVER Val -4% $63 $74 Advisory Board ABCO 75.430 .0% 0.00 Information Ser RED 12 74% UP BLUE $46 OVER Val -32% $27 $51 Chubb Corp. CB 68.580 2.3% 1.56 Insurance (Prop RED 14 162% UP BLUE $22 UNDER Val 4% $14 $24 Progressive (Oh PGR 21.350 1.9% 0.40 Insurance (Prop RED SELL 49 11% UP BLUE $57 OVER Val -60% $45 $95 Public Storage PSA 141.340 2.7% 3.80 R.E.I.T. RED 8 113% UP BLUE $138 UNDER Val 18% $65 $147 Goldman Sachs GS 117.530 1.2% 1.40 Securities Brok RED 20 66% UP BLUE $25 OVER Val -25% $17 $26 Red Robin Gourm RRGB 32.610 .0% 0.00 Restaurant RED 68 10% UP BLUE $40 UNDER Val 66% $39 $42 Fuel Sys. Solns FSYS 23.810 .0% 0.00 Auto Parts RED SELL 29 0% UP BLUE $20 OVER Val -55% $16 $20 Vitamin Shoppe VSI 43.750 .0% 0.00 Retail (Hardlin RED 14 117% UP BLUE $31 OVER Val -21% $22 $51 Reynolds Americ RAI 39.750 5.9% 2.36 Tobacco RED 14 177% UP BLUE $118 UNDER Val 18% $65 $126 CARBO Ceramics CRR 100.260 1.0% 0.97 Oilfield Svcs/E RED 6 346% UP BLUE $51 UNDER Val 87% $16 $55 Veeco Instrumen VECO 27.170 .0% 0.00 Precision Instr RED SELL -89 0% UP BLUE $5 OVER Val -61% $4 $11 Forest City Ent FCE/A 13.390 .0% 0.00 Property Manage RED 16 96% UP BLUE $33 OVER Val -20% $18 $35 Altera Corp. ALTR 40.840 .8% 0.32 Semiconductor RED 11 133% UP BLUE $78 OVER Val -14% $30 $84 Humana Inc. HUM 90.120 1.1% 1.00 Medical Service RED 26 64% UP BLUE $25 OVER Val -29% $20 $36 Gallagher (Arth AJG 34.780 3.8% 1.32 Financial Svcs. RED SELL -106 -6% UP BLUE $10 OVER Val -62% $7 $23 UDR Inc. UDR 26.460 3.3% 0.86 R.E.I.T. RED 10 77% UP BLUE $25 OVER Val -20% $10 $27 Coventry Health CVH 31.020 .0% 0.00 Medical Service RED -81 -42% UP BLUE $22 UNDER Val 33% $21 $27 Take-Two Intera TTWO 16.200 .0% 0.00 Entertainment T RED 13 127% UP BLUE $16 OVER Val -5% $10 $17 Teradyne Inc. TER 17.030 .0% 0.00 Semiconductor E RED BUY 15 93% UP BLUE $54 UNDER Val 57% $42 $56 Medicis Pharmac MRX 34.380 1.0% 0.35 Drug RED SELL -171 0% UP BLUE $22 OVER Val -49% $21 $28 Onyx Pharmac. ONXX 42.630 .0% 0.00 Drug RED 17 65% UP BLUE $32 OVER Val -35% $24 $40 New Jersey Reso NJR 48.900 3.1% 1.52 Natural Gas Uti RED 33 56% UP BLUE $127 OVER Val -18% $94 $131 Panera Bread Co PNRA 154.960 .0% 0.00 Restaurant RED SELL 30 38% UP BLUE $22 OVER Val -27% $19 $23 DTS Inc. DTSI 30.230 .0% 0.00 Entertainment T RED 21 83% UP BLUE $45 OVER Val -14% $30 $47 Cabot Microelec CCMP 52.500 .0% 0.00 Chemical (Speci RED 17 0% UP BLUE $5 UNDER Val 1% $4 $8 TASER Int'l TASR 4.980 .0% 0.00 Aerospace/Defen RED 44 10% UP BLUE $6 OVER Val -23% $5 $10 SunPower Corp. SPWR 7.930 .0% 0.00 Power RED 23 0% UP BLUE $21 UNDER Val 8% $20 $22 Electronic Arts EA 19.240 .0% 0.00 Entertainment T RED SELL 95 6% UP BLUE $20 OVER Val -62% $15 $37 BRE Properties BRE 52.270 2.9% 1.50 R.E.I.T. RED -16 0% UP BLUE $4 OVER Val -49% $3 $12 Sunrise Senior SRZ 8.100 .0% 0.00 Medical Service RED SELL 78 7% UP BLUE $62 OVER Val -56% $49 $106 AvalonBay Commu AVB 139.820 2.8% 3.94 R.E.I.T. RED 23 87% UP BLUE $31 OVER Val -18% $25 $42 Microchip Techn MCHP 38.420 3.6% 1.39 Semiconductor RED 13 205% UP BLUE $10 UNDER Val 20% $8 $14 Astoria Financi AF 8.700 6.0% 0.52 Thrift RED 18 72% UP BLUE $34 OVER Val -32% $25 $50 Dominion Resour D 50.380 4.2% 2.11 Electric Utilit RED 17 77% UP BLUE $27 OVER Val -27% $16 $28 Berkley (W.R.) WRB 36.350 .9% 0.32 Insurance (Prop RED SELL -169 0% UP BLUE $9 OVER Val -48% $8 $14 St. Joe Corp. JOE 16.880 .0% 0.00 Homebuilding RED 13 67% UP BLUE $6 OVER Val -13% $5 $8 TriQuint Semic. TQNT 6.700 .0% 0.00 Semiconductor RED SELL 31 8% UP BLUE $249 OVER Val -39% $175 $258 Markel Corp. MKL 409.030 .0% 0.00 Insurance (Prop RED 24 50% UP BLUE $16 OVER Val -14% $14 $17 Benchmark Elect BHE 17.980 .0% 0.00 Electronics RED SELL 63 6% UP BLUE $38 OVER Val -64% $31 $60 Boston Properti BXP 107.570 2.0% 2.20 R.E.I.T. RED SELL 31 0% UP BLUE $17 OVER Val -46% $15 $18 ArthroCare Corp ARTC 32.240 .0% 0.00 Med Supp Invasi RED SELL 81 25% UP BLUE $25 OVER Val -23% $23 $29 Eagle Materials EXP 32.500 1.4% 0.44 Building Materi RED 11 0% UP BLUE $9 UNDER Val 10% $8 $11 Select Med. Hld SEM 8.600 .0% 0.00 Medical Service RED 10 120% UP BLUE $52 OVER Val -13% $32 $58 Travelers Cos. TRV 60.120 2.7% 1.64 Insurance (Prop RED 17 78% UP BLUE $16 OVER Val -11% $12 $17 MasTec MTZ 17.510 .0% 0.00 Engineering & C RED 20 58% UP BLUE $16 OVER Val -32% $12 $17 Brown & Brown BRO 23.350 1.5% 0.34 Financial Svcs. RED BUY 20 161% UP BLUE $35 UNDER Val 27% $28 $40 Maxim Integrate MXIM 27.740 3.2% 0.88 Semiconductor RED 11 170% UP BLUE $16 OVER Val -9% $11 $20 Block (H&R) HRB 17.200 4.7% 0.80 Financial Svcs. RED 21 78% UP BLUE $28 OVER Val -17% $20 $29 Domino's Pizza DPZ 33.870 .0% 0.00 Restaurant RED SELL 26 39% UP BLUE $39 OVER Val -32% $33 $44 Tidewater Inc. TDW 57.910 1.7% 1.00 Oilfield Svcs/E RED SELL 301 2% UP BLUE $24 OVER Val -60% $19 $45 Equity Resident EQR 60.250 2.6% 1.58 R.E.I.T. BLUE -20 0% DN RED $7 OVER Val -41% $6 $15 DexCom Inc. DXCM 11.700 .0% 0.00 Med Supp Non-In GREEN 9 404% DN RED $54 UNDER Val 93% $23 $60 Discover Fin'l DFS 28.220 1.4% 0.40 Financial Svcs. GREEN 17 117% DN RED $61 OVER Val -3% $34 $64 Genesco Inc. GCO 62.610 .0% 0.00 Shoe BLUE SELL 36 4% DN RED $14 OVER Val -20% $13 $17 Digital River DRIV 17.890 .0% 0.00 E-Commerce BLUE 69 129% DN RED $80 UNDER Val 95% $65 $94 Golar LNG Ltd. GLNG 41.340 2.9% 1.20 Maritime GREEN 31 65% DN RED $54 OVER Val -11% $42 $56 Chart Industrie GTLS 61.210 .0% 0.00 Metal Fabricati BLUE 9 52% DN RED $17 UNDER Val 98% $14 $18 AK Steel Holdin AKS 8.790 2.3% 0.20 Steel BLUE 105 0% DN RED $7 OVER Val -28% $7 $12 Avid Technology AVID 10.450 .0% 0.00 Entertainment T YELLOW 65 0% DN RED $4 OVER Val -25% $3 $8 Charming Shoppe CHRS 5.200 .0% 0.00 Retail (Softlin BLUE SELL 36 13% DN RED $29 OVER Val -55% $19 $31 Blyth Inc. BTH 65.840 .3% 0.20 Household Produ GREEN SELL 23 43% DN RED $27 OVER Val -37% $19 $28 Carter's Inc. CRI 42.940 .0% 0.00 Apparel BLUE 22 78% DN RED $44 OVER Val -16% $30 $46 Cymer Inc. CYMI 52.610 .0% 0.00 Semiconductor E BLUE 7 134% DN RED $8 UNDER Val 42% $3 $9 Crawford & Co. CRD/B 5.700 1.4% 0.08 Financial Svcs. BLUE SELL 17 0% DN RED $17 OVER Val -17% $14 $18 Crocs Inc. CROX 20.420 .0% 0.00 Shoe BLUE SELL -107 -9% DN RED $18 OVER Val -51% $17 $25 BioMarin Pharma BMRN 37.530 .0% 0.00 Biotechnology GREEN SELL 109 0% DN RED $23 OVER Val -46% $23 $26 Cepheid CPHD 43.510 .0% 0.00 Med Supp Non-In BLUE SELL 40 43% DN RED $44 OVER Val -23% $37 $45 Catalyst Health CHSI 57.890 .0% 0.00 Pharmacy Servic GREEN 14 45% DN RED $13 UNDER Val 23% $12 $15 Dean Foods DF 10.710 .0% 0.00 Food Processing BLUE 10 163% DN RED $24 UNDER Val 3% $10 $25 Ampco-Pittsburg AP 22.910 3.1% 0.72 Steel BLUE 10 488% DN RED $18 UNDER Val 142% $9 $20 Ferro Corp. FOE 7.250 .0% 0.00 Chemical (Speci BLUE 83 84% DN RED $52 UNDER Val 78% $46 $55 Ariba Inc. ARBA 29.220 .0% 0.00 E-Commerce GREEN 21 132% DN RED $19 UNDER Val 21% $13 $20 Amer. Vanguard AVD 15.820 .6% 0.10 Chemical (Speci BLUE 17 69% DN RED $33 OVER Val -31% $21 $34 Bristow Group BRS 47.200 1.3% 0.60 Air Transport BLUE -27 0% DN RED $4 OVER Val -56% $3 $11 EnerNOC Inc. ENOC 9.620 .0% 0.00 Power YELLOW 27 166% DN RED $13 UNDER Val 99% $11 $15 Fuel Tech Inc. FTEK 6.450 .0% 0.00 Environmental BLUE 28 74% DN RED $11 UNDER Val 92% $10 $14 AMN Healthcare AHS 5.650 .0% 0.00 Human Resources BLUE 20 80% DN RED $15 OVER Val -24% $11 $19 Flowers Foods FLO 19.410 3.4% 0.66 Food Processing BLUE 10 141% DN RED $28 OVER Val -7% $10 $30 EZCORP Inc. EZPW 29.580 .0% 0.00 Financial Svcs. BLUE SELL 25 16% DN RED $9 OVER Val -43% $8 $11 Electro Scienti ESIO 16.190 2.0% 0.32 Semiconductor E YELLOW SELL -93 -7% DN RED $6 OVER Val -54% $5 $13 Crosstex Energy XTXI 13.030 3.4% 0.44 Natural Gas (Di BLUE 30 65% DN RED $14 OVER Val -8% $12 $16 Bruker Corp. BRKR 15.050 .0% 0.00 Precision Instr YELLOW 19 140% DN RED $35 UNDER Val 13% $24 $37 Con-way Inc. CNW 30.710 1.3% 0.40 Trucking BLUE 10 204% DN RED $13 UNDER Val 38% $10 $15 Ericsson ADR ERIC 9.510 4.2% 0.40 Telecom. Equipm GREEN 16 108% DN RED $68 OVER Val -11% $32 $72 Cooper Cos. COO 76.080 .1% 0.06 Med Supp Non-In BLUE 20 54% DN RED $24 OVER Val -32% $16 $25 Astec Inds. ASTE 35.700 .0% 0.00 Heavy Truck & E GREEN 9 141% DN RED $32 UNDER Val 9% $12 $34 Dish Network 'A DISH 28.910 .0% 0.00 Cable TV YELLOW 17 82% DN RED $41 OVER Val -20% $24 $43 Children's Plac PLCE 50.570 .0% 0.00 Retail (Softlin BLUE SELL 40 40% DN RED $33 OVER Val -32% $28 $44 Alexander & Bal ALEX 48.150 2.6% 1.26 Maritime YELLOW 16 115% DN RED $44 OVER Val -7% $21 $47 Dorman Products DORM 47.570 .0% 0.00 Auto Parts BLUE 26 66% DN RED $32 OVER Val -24% $26 $34 Corporate Execu EXBD 41.550 1.6% 0.66 Information Ser BLUE SELL 26 48% DN RED $34 OVER Val -32% $25 $35 Dresser-Rand Gr DRC 49.210 .0% 0.00 Machinery BLUE 14 120% DN RED $19 OVER Val -13% $10 $21 Finish Line (Th FINL 22.290 1.1% 0.24 Retail (Softlin BLUE SELL 111 21% DN RED $57 OVER Val -8% $55 $59 athenahealth ATHN 62.090 .0% 0.00 Healthcare Info BLUE 15 233% DN RED $10 UNDER Val 66% $7 $11 First Commonwea FCF 6.010 2.0% 0.12 Bank GREEN 22 99% DN RED $100 OVER Val 0% $65 $105 Fossil Inc. FOSL 100.190 .0% 0.00 Retail (Hardlin GREEN -1452 0% DN RED $32 UNDER Val 11% $31 $37 EchoStar Corp. SATS 29.030 .0% 0.00 Cable TV BLUE -32 0% DN RED $14 OVER Val -10% $13 $22 Clean Energy Fu CLNE 15.870 .0% 0.00 Oil/Gas Distrib BLUE 15 176% DN RED $31 UNDER Val 14% $21 $34 Foot Locker FL 27.000 2.4% 0.66 Retail (Softlin YELLOW 13 148% DN RED $23 UNDER Val 5% $14 $24 Altra Holdings AIMC 21.680 .0% 0.00 Machinery GREEN 60 38% DN RED $9 UNDER Val 44% $8 $13 GenCorp Inc. GY 6.000 .0% 0.00 Diversified Co. BLUE SELL 33 35% DN RED $9 OVER Val -32% $8 $11 AngioDynamics ANGO 13.240 .0% 0.00 Med Supp Invasi BLUE 45 49% DN RED $16 OVER Val -4% $15 $18 Omnicell Inc. OMCL 16.490 .0% 0.00 Med Supp Non-In CLEAR -1 0% DN RED -$1 OVER Val-160% -$3 $12 Pacific Sunwear PSUN 1.850 .0% 0.00 Retail (Softlin BLUE 16 106% DN RED $41 OVER Val -15% $24 $43 Nordson Corp. NDSN 47.900 1.1% 0.52 Machinery YELLOW 16 319% DN RED $84 UNDER Val 109% $45 $92 United Rentals URI 40.340 .0% 0.00 Machinery BLUE 15 62% DN RED $43 OVER Val -2% $35 $47 Northern Trust NTRS 44.090 2.5% 1.12 Bank (Midwest) BLUE 12 158% DN RED $28 UNDER Val 7% $15 $29 Kadant Inc. KAI 25.910 .0% 0.00 Diversified Co. GREEN 14 538% DN RED $55 UNDER Val 144% $15 $64 Standard Motor SMP 22.410 1.5% 0.34 Auto Parts GREEN 35 74% DN RED $88 UNDER Val 9% $70 $90 Under Armour UA 80.460 .0% 0.00 Apparel GREEN -17 0% DN RED $4 OVER Val -40% $3 $11 O'Charley's Inc CHUX 6.920 .0% 0.00 Restaurant GREEN -3 0% DN RED -$1 OVER Val-115% -$4 $19 Leap Wireless LEAP 9.450 .0% 0.00 Telecom. Servic GREEN 20 78% DN RED $22 UNDER Val 21% $19 $23 ValueClick Inc. VCLK 18.420 .0% 0.00 Advertising GREEN 28 92% DN RED $53 UNDER Val 4% $43 $56 Oxford Inds. OXM 51.200 1.2% 0.62 Apparel YELLOW 20 335% DN RED $40 UNDER Val 112% $19 $45 Movado Group MOV 18.950 .6% 0.12 Retail (Hardlin BLUE SELL 131 0% DN RED $20 OVER Val -32% $19 $23 Volcano Corp. VOLC 28.740 .0% 0.00 Med Supp Non-In BLUE 25 87% DN RED $30 OVER Val -3% $21 $45 Iron Mountain IRM 30.850 3.2% 1.00 Industrial Serv GREEN 27 122% DN RED $55 UNDER Val 49% $44 $57 iRobot Corp. IRBT 37.010 .0% 0.00 Aerospace/Defen BLUE 18 107% DN RED $683 OVER Val -6% $355 $721 NVR Inc. NVR 728.010 .0% 0.00 Homebuilding GREEN SELL 22 35% DN RED $18 OVER Val -44% $13 $19 Trinity Inds. TRN 32.910 1.1% 0.36 Metal Fabricati GREEN 12 148% DN RED $13 UNDER Val 38% $10 $14 Metro PCS Commu PCS 9.440 .0% 0.00 Telecom. Servic BLUE 12 0% DN RED $39 UNDER Val 58% $32 $40 Piper Jaffray C PJC 24.540 .0% 0.00 Securities Brok BLUE SELL 25 47% DN RED $11 OVER Val -39% $9 $18 Meridian Biosci VIVO 18.620 4.1% 0.76 Med Supp Non-In BLUE 21 70% DN RED $12 OVER Val -16% $10 $13 Mercury Compute MRCY 14.510 .0% 0.00 Computers/Perip GREEN -41 -12% DN RED $2 OVER Val -43% $1 $3 Mueller Water P MWA 2.890 2.4% 0.07 Machinery GREEN 28 76% DN RED $75 OVER Val -8% $57 $79 Tractor Supply TSCO 81.210 .7% 0.57 Retail Building GREEN 9 91% DN RED $53 UNDER Val 37% $30 $55 Newfield Explor NFX 38.290 .0% 0.00 Natural Gas (Di BLUE 22 79% DN RED $34 UNDER Val 48% $29 $35 Masimo Corp. MASI 22.710 .0% 0.00 Med Supp Non-In GREEN SELL 62 14% DN RED $26 OVER Val -47% $25 $27 ViaSat Inc. VSAT 49.670 .0% 0.00 Wireless Networ BLUE 16 96% DN RED $15 OVER Val -12% $11 $16 Marvell Technol MRVL 16.640 .0% 0.00 Telecom. Equipm GREEN 53 58% DN RED $81 UNDER Val 25% $72 $82 lululemon athle LULU 64.580 .0% 0.00 Retail (Softlin BLUE 16 42% DN RED $17 OVER Val -12% $14 $21 Superior Inds. SUP 19.600 3.3% 0.64 Auto Parts BLUE 42 86% DN RED $123 UNDER Val 57% $104 $126 Ulta Salon ULTA 78.110 .0% 0.00 Retail (Hardlin YELLOW 16 210% DN RED $14 UNDER Val 44% $10 $15 Steelcase Inc. SCS 9.700 2.5% 0.24 Furn/Home Furni CLEAR -2 0% DN RED -$1 OVER Val-130% -$2 $11 StarTek Inc. SRT 3.100 .0% 0.00 E-Commerce BLUE 11 157% DN RED $15 UNDER Val 40% $10 $16 TCF Financial TCB 10.650 1.9% 0.20 Bank (Midwest) CLEAR 11 60% DN RED $28 OVER Val -31% $9 $30 Hi-Tech Pharmac HITK 40.450 .0% 0.00 Drug BLUE 19 89% DN RED $21 OVER Val -13% $15 $22 II-VI Inc. IIVI 24.200 .0% 0.00 Precision Instr BLUE 18 232% DN RED $93 UNDER Val 90% $65 $100 Sanderson Farms SAFM 49.160 1.5% 0.72 Food Processing BLUE -15 0% DN RED $4 OVER Val -52% $3 $12 PulteGroup Inc. PHM 8.300 .0% 0.00 Homebuilding BLUE SELL -1241 -2% DN RED $113 OVER Val -9% $112 $119 salesforce.com CRM 124.100 .0% 0.00 E-Commerce CLEAR -2 0% DN RED -$1 OVER Val-118% -$2 $11 Hovnanian Enter HOV 2.820 .0% 0.00 Homebuilding YELLOW 14 122% DN RED $31 OVER Val -11% $18 $33 Hill-Rom Hldgs. HRC 35.040 1.3% 0.45 Med Supp Non-In BLUE 17 47% DN RED $3 UNDER Val 0% $3 $7 Wet Seal `A' WTSLA 3.370 .0% 0.00 Retail (Softlin BLUE 14 144% DN RED $43 UNDER Val 5% $23 $46 Rogers Corp. ROG 41.360 .0% 0.00 Electronics BLUE 26 65% DN RED $51 OVER Val -23% $38 $53 PriceSmart PSMT 66.010 .9% 0.60 Retail Store BLUE SELL 19 35% DN RED $15 OVER Val -28% $12 $17 XL Group plc XL 21.020 2.1% 0.44 Insurance (Prop BLUE 27 153% DN RED $11 UNDER Val 100% $10 $14 RF Micro Device RFMD 5.410 .0% 0.00 Wireless Networ GREEN 70 0% DN RED $3 UNDER Val 0% $2 $7 Quantum Corpora QTM 2.810 .0% 0.00 Computers/Perip BLUE 37 60% DN RED $66 OVER Val -6% $53 $67 ZOLL Medical ZOLL 70.100 .0% 0.00 Med Supp Non-In GREEN 9 0% DN RED $15 UNDER Val 75% $13 $16 Healthways Inc. HWAY 8.430 .0% 0.00 Medical Service GREEN 22 128% DN RED $23 UNDER Val 29% $18 $24 RailAmerica RA 17.500 .0% 0.00 Railroad BLUE -423 -3% DN RED $10 OVER Val -51% $6 $27 Healthcare R'lt HR 21.150 5.7% 1.20 R.E.I.T. BLUE SELL 51 2% DN RED $8 OVER Val -61% $7 $8 Ryland Group RYL 20.460 .6% 0.12 Homebuilding BLUE 20 81% DN RED $25 OVER Val -16% $18 $26 Semtech Corp. SMTC 30.350 .0% 0.00 Semiconductor BLUE 36 0% DN RED $10 UNDER Val 8% $9 $13 Wabash National WNC 9.030 .0% 0.00 Heavy Truck & E GREEN 8 31% DN RED $16 UNDER Val 34% $12 $17 Pantry (The) In PTRY 12.190 .0% 0.00 Retail/Wholesal BLUE SELL 45 48% DN RED $61 OVER Val -10% $52 $62 Peet's Coffee & PEET 67.240 .0% 0.00 Food Processing BLUE -3 0% DN RED $3 UNDER Val 13% $1 $12 Sprint Nextel C S 2.320 .0% 0.00 Telecom. Servic GREEN 15 53% DN RED $15 OVER Val -23% $9 $15 Spartan Stores SPTN 18.950 1.4% 0.26 Retail/Wholesal BLUE 18 92% DN RED $11 OVER Val -17% $7 $12 Interface Inc. IFSIA 13.590 .6% 0.08 Furn/Home Furni BLUE 14 76% DN RED $20 UNDER Val 3% $15 $21 SEI Investments SEIC 19.570 1.5% 0.30 IT Services CLEAR 13 130% DN RED $14 UNDER Val 96% $13 $16 SeaChange Int'l SEAC 7.180 .0% 0.00 Entertainment T BLUE 18 112% DN RED $62 OVER Val -8% $43 $67 Polaris Inds. PII 67.680 1.4% 0.98 Recreation GREEN 17 54% DN RED $26 OVER Val -34% $15 $27 Western Digital WDC 38.580 .0% 0.00 Computers/Perip YELLOW 12 0% DN GREEN $12 UNDER Val 20% $11 $13 Modine Mfg. MOD 10.000 .0% 0.00 Auto Parts YELLOW 8 537% DN GREEN $122 UNDER Val 103% $42 $137 Daimler AG DDAIF 59.980 4.5% 2.68 Automotive YELLOW 10 467% DN GREEN $44 UNDER Val 127% $17 $48 Nissan Motor AD NSANY 19.260 1.3% 0.25 Automotive YELLOW 8 482% DN GREEN $13 UNDER Val 87% $8 $19 BGC Partners In BGCP 6.740 10.1% 0.68 Securities Brok YELLOW 14 419% DN GREEN $83 UNDER Val 123% $34 $94 Tenneco Inc. TEN 37.400 .0% 0.00 Auto Parts YELLOW 10 335% DN GREEN $97 UNDER Val 68% $40 $105 Cascade Corp. CASC 57.500 1.7% 1.00 Machinery YELLOW 20 77% DN GREEN $12 OVER Val -15% $10 $13 Shuffle Master SHFL 14.040 .0% 0.00 Hotel/Gaming YELLOW BUY 20 187% DN GREEN $26 UNDER Val 69% $18 $27 Pep Boys PBY 15.110 .8% 0.12 Retail Automoti YELLOW 14 176% DN GREEN $136 UNDER Val 13% $78 $146 Cummins Inc. CMI 120.090 1.3% 1.60 Heavy Truck & E YELLOW SELL 15 8% DN GREEN $18 OVER Val -6% $12 $18 Arkansas Best ABFS 18.930 .6% 0.12 Trucking YELLOW 15 75% DN GREEN $27 UNDER Val 3% $18 $29 CA Inc. CA 26.540 .8% 0.20 Computer Softwa YELLOW 15 186% DN GREEN $18 UNDER Val 19% $12 $20 Stage Stores SSI 15.330 2.3% 0.36 Retail (Softlin YELLOW SELL 15 0% DN GREEN $14 OVER Val -12% $12 $15 Dana Holding Co DAN 15.760 .0% 0.00 Auto Parts YELLOW 13 131% DN GREEN $49 OVER Val -6% $33 $54 Target Corp. TGT 52.140 2.5% 1.30 Retail Store YELLOW 16 126% DN GREEN $32 UNDER Val 3% $22 $34 Scholastic Corp SCHL 31.240 1.6% 0.50 Publishing YELLOW 17 78% DN GREEN $11 OVER Val -17% $9 $12 Navigant Consul NCI 13.260 .0% 0.00 Industrial Serv YELLOW 21 111% DN GREEN $14 OVER Val -2% $11 $15 Myers Inds. MYE 13.790 2.0% 0.28 Diversified Co. YELLOW 15 201% DN GREEN $67 UNDER Val 29% $47 $75 KLA-Tencor KLAC 51.980 2.7% 1.40 Precision Instr YELLOW BUY 14 76% DN GREEN $24 UNDER Val 36% $20 $25 TeleTech Holdin TTEC 17.970 .0% 0.00 Industrial Serv YELLOW 11 160% DN GREEN $29 OVER Val -3% $18 $33 Microsoft Corp. MSFT 30.240 2.6% 0.80 Computer Softwa YELLOW 11 242% DN GREEN $32 UNDER Val 32% $15 $34 Jabil Circuit JBL 24.120 1.3% 0.32 Electronics YELLOW 9 224% DN GREEN $36 UNDER Val 17% $15 $39 Wells Fargo WFC 30.630 1.6% 0.48 Bank YELLOW 28 0% DN GREEN $12 OVER Val -9% $11 $14 Kenneth Cole 'A KCP 12.720 .0% 0.00 Shoe YELLOW 9 50% DN GREEN $14 UNDER Val 2% $9 $15 Fifth Third Ban FITB 13.590 2.4% 0.32 Bank (Midwest) YELLOW -4 0% DN GREEN -$1 OVER Val-126% -$1 $4 G't Wolf Resort WOLF 3.430 .0% 0.00 Recreation YELLOW 11 144% DN GREEN $63 UNDER Val 28% $44 $67 Kohl's Corp. KSS 49.070 2.2% 1.10 Retail Store YELLOW 7 230% DN GREEN $11 UNDER Val 35% $4 $12 Xerox Corp. XRX 7.960 2.1% 0.17 Office Equip/Su YELLOW BUY 9 196% DN GREEN $49 UNDER Val 104% $33 $51 Ultra Petroleum UPL 24.090 .0% 0.00 Petroleum (Prod YELLOW 15 147% DN GREEN $58 UNDER Val 6% $34 $62 Group 1 Automot GPI 54.930 .9% 0.52 Retail Automoti YELLOW 65 55% DN GREEN $45 UNDER Val 41% $41 $47 U.S. Steel Corp X 32.250 .6% 0.20 Steel YELLOW 11 152% DN GREEN $27 OVER Val -7% $14 $29 U.S. Bancorp USB 29.200 1.7% 0.50 Bank (Midwest) YELLOW 27 66% DN GREEN $8 UNDER Val 97% $7 $12 EnergySolutions ES 4.080 .0% 0.00 Environmental YELLOW 13 188% DN GREEN $567 UNDER Val 23% $251 $606 Apple Inc. AAPL 459.680 .0% 0.00 Computers/Perip YELLOW SELL 165 11% DN GREEN $10 OVER Val -29% $9 $15 Apogee Enterpri APOG 14.850 2.2% 0.33 Building Materi YELLOW 25 73% DN BLUE $26 OVER Val -12% $21 $27 Zumiez Inc. ZUMZ 29.720 .0% 0.00 Retail (Softlin GREEN 18 81% DN BLUE $32 OVER Val -27% $24 $37 WD-40 Co. WDFC 43.010 2.7% 1.16 Household Produ GREEN 13 91% DN BLUE $45 OVER Val -22% $18 $48 Watson Pharmac. WPI 58.010 .0% 0.00 Drug GREEN 15 113% DN BLUE $26 OVER Val -21% $19 $34 Bristol-Myers S BMY 32.260 4.3% 1.38 Drug YELLOW 14 85% DN BLUE $20 OVER Val -18% $13 $22 Brink's (The) C BCO 24.590 1.6% 0.40 Industrial Serv GREEN 17 93% DN BLUE $32 OVER Val -22% $23 $35 Sensient Techn. SXT 40.920 2.1% 0.84 Food Processing GREEN SELL 23 0% DN BLUE $16 OVER Val -11% $15 $17 Websense Inc. WBSN 17.610 .0% 0.00 E-Commerce GREEN 19 69% DN BLUE $50 OVER Val -29% $32 $53 Sigma-Aldrich SIAL 70.770 1.0% 0.72 Chemical (Speci GREEN 24 60% DN BLUE $45 OVER Val -30% $36 $52 C.H. Robinson CHRW 64.420 2.0% 1.32 Industrial Serv GREEN 13 143% DN BLUE $12 OVER Val -9% $8 $14 Sinclair Broadc SBGI 12.770 3.8% 0.48 Entertainment GREEN BUY 22 194% DN BLUE $109 UNDER Val 93% $82 $115 Carpenter Techn CRS 56.650 1.3% 0.72 Steel GREEN 21 321% DN BLUE $13 UNDER Val 124% $9 $15 Smart Balance SMBL 5.600 .0% 0.00 Food Processing GREEN 52 54% DN BLUE $56 UNDER Val 14% $50 $57 Red Hat Inc. RHT 48.950 .0% 0.00 Computer Softwa GREEN 16 59% DN BLUE $31 OVER Val -19% $20 $32 BMC Software BMC 38.010 .0% 0.00 Computer Softwa YELLOW 11 139% DN BLUE $80 UNDER Val 5% $37 $85 Walter Energy WLT 76.210 .7% 0.50 Coal GREEN 14 188% DN BLUE $47 UNDER Val 24% $25 $50 Sotheby's BID 37.590 .9% 0.32 Retail (Hardlin GREEN 17 84% DN BLUE $35 UNDER Val 13% $26 $37 Southwestern En SWN 31.290 .0% 0.00 Natural Gas (Di GREEN 20 86% DN BLUE $64 OVER Val -19% $48 $70 Airgas Inc. ARG 78.810 1.7% 1.37 Chemical (Speci GREEN 13 113% DN BLUE $31 OVER Val -20% $20 $35 Cal-Maine Foods CALM 39.240 2.5% 1.00 Food Processing GREEN 15 127% DN BLUE $74 OVER Val -9% $50 $81 Rockwell Automa ROK 81.530 2.1% 1.70 Electrical Equi GREEN 13 85% DN BLUE $46 OVER Val -23% $27 $49 Rockwell Collin COL 59.330 1.6% 0.96 Aerospace/Defen GREEN 27 85% DN BLUE $36 UNDER Val 2% $28 $37 ACI Worldwide ACIW 35.110 .0% 0.00 IT Services GREEN 15 123% DN BLUE $52 OVER Val -11% $36 $58 Accenture Plc ACN 58.310 2.3% 1.35 IT Services YELLOW 14 124% DN BLUE $25 OVER Val -7% $11 $27 Actuant Corp. ATU 27.210 .1% 0.04 Heavy Truck & E GREEN 5 65% DN BLUE $15 UNDER Val 33% $7 $16 Career Educatio CECO 11.570 .0% 0.00 Educational Ser GREEN 11 589% DN BLUE $48 UNDER Val 147% $16 $55 Worthington Ind WOR 19.240 2.5% 0.48 Steel GREEN 14 10% DN BLUE $6 UNDER Val 3% $4 $6 Regions Financi RF 5.640 .7% 0.04 Bank YELLOW SELL 14 3% DN BLUE $12 OVER Val -35% $5 $13 Zions Bancorp. ZION 18.030 .2% 0.04 Bank GREEN 17 146% DN BLUE $27 UNDER Val 3% $20 $30 Schulman (A.) SHLM 25.780 2.6% 0.68 Chemical (Speci GREEN SELL 27 38% DN BLUE $9 OVER Val -33% $8 $11 Sapient Corp. SAPE 13.740 .0% 0.00 E-Commerce GREEN BUY 15 380% DN BLUE $38 UNDER Val 124% $26 $43 Blackstone Grou BX 16.810 4.8% 0.80 Public/Private GREEN 12 99% DN BLUE $28 OVER Val -19% $16 $33 Rent-A-Center RCII 34.300 1.9% 0.64 Retail Store GREEN 33 66% DN BLUE $70 OVER Val -8% $57 $73 Whole Foods Mar WFM 76.250 .7% 0.56 Retail/Wholesal GREEN 22 66% DN BLUE $22 OVER Val -23% $17 $23 AeroVironment AVAV 28.760 .0% 0.00 Aerospace/Defen GREEN 14 85% DN BLUE $33 OVER Val -26% $21 $36 Buckle (The) In BKE 44.880 1.8% 0.80 Retail (Softlin GREEN 14 92% DN BLUE $32 OVER Val -19% $16 $34 ScanSource SCSC 39.360 .0% 0.00 Computers/Perip GREEN 16 96% DN BLUE $32 OVER Val -20% $20 $34 Wolverine World WWW 40.440 1.2% 0.48 Shoe GREEN 12 273% DN BLUE $39 UNDER Val 70% $22 $42 ANN Inc. ANN 22.930 .0% 0.00 Retail (Softlin YELLOW 13 130% DN BLUE $39 OVER Val -9% $15 $41 Standex Int'l SXI 42.610 .7% 0.28 Diversified Co. GREEN 27 81% DN BLUE $45 OVER Val -7% $36 $50 Starbucks Corp. SBUX 48.320 1.4% 0.68 Restaurant GREEN SELL 25 38% DN BLUE $29 OVER Val -39% $21 $30 United Natural UNFI 47.210 .0% 0.00 Retail/Wholesal GREEN BUY 9 369% DN BLUE $45 UNDER Val 107% $28 $49 Bank of New Yor BK 21.940 3.1% 0.68 Bank GREEN 17 32% DN BLUE $6 OVER Val -8% $5 $9 Amkor Technolog AMKR 6.070 .0% 0.00 Semiconductor E GREEN 10 153% DN BLUE $12 OVER Val -9% $6 $13 AVX Corp. AVX 13.570 2.2% 0.30 Electronics GREEN 16 125% DN BLUE $6 OVER Val -9% $4 $6 Stewart Enterpr STEI 6.350 2.2% 0.14 Funeral Service GREEN 11 214% DN BLUE $78 UNDER Val 33% $35 $84 WABCO Hldgs. WBC 58.990 .0% 0.00 Auto Parts GREEN 12 106% DN BLUE $21 OVER Val -24% $15 $26 UGI Corp. UGI 27.610 3.8% 1.06 Natural Gas Uti GREEN 12 117% DN BLUE $46 OVER Val -19% $28 $51 Baxter Int'l In BAX 57.040 2.3% 1.34 Med Supp Invasi GREEN 14 122% DN BLUE $66 OVER Val -13% $46 $76 Time Warner Cab TWC 75.660 2.5% 1.92 Cable TV GREEN 11 153% DN BLUE $35 OVER Val 0% $20 $38 TE Connectivity TEL 35.270 2.0% 0.72 Electronics GREEN 18 101% DN BLUE $55 OVER Val -15% $39 $60 Tiffany & Co. TIF 65.210 1.8% 1.16 Retail (Hardlin GREEN SELL 30 45% DN BLUE $39 OVER Val -31% $30 $41 Teradata Corp. TDC 56.840 .0% 0.00 Computer Softwa GREEN 37 58% DN BLUE $26 OVER Val -6% $23 $27 TIBCO Software TIBX 27.990 .0% 0.00 E-Commerce GREEN 14 115% DN BLUE $33 OVER Val -10% $17 $34 Ascena Retail G ASNA 36.060 .0% 0.00 Retail (Softlin GREEN 18 114% DN BLUE $16 OVER Val -1% $12 $17 Texas Roadhouse TXRH 15.990 2.0% 0.32 Restaurant YELLOW SELL 16 50% DN BLUE $16 OVER Val -37% $7 $18 Textron Inc. TXT 26.030 .3% 0.08 Diversified Co. GREEN 13 80% DN BLUE $108 OVER Val -8% $85 $129 Strayer Educati STRA 118.490 3.4% 4.00 Educational Ser GREEN 18 68% DN BLUE $76 OVER Val -30% $43 $80 Valmont Inds. VMI 107.650 .7% 0.72 Diversified Co. GREEN 19 78% DN BLUE $55 OVER Val -23% $29 $58 Wabtec Corp. WAB 70.840 .2% 0.12 Machinery YELLOW 16 92% DN BLUE $27 UNDER Val 15% $21 $28 Spirit AeroSyst SPR 23.690 .0% 0.00 Aerospace/Defen GREEN 14 110% DN BLUE $13 UNDER Val 45% $11 $14 Big 5 Sporting BGFV 8.670 3.5% 0.30 Retail (Hardlin GREEN 13 98% DN BLUE $20 OVER Val -20% $13 $22 Albany Int'l 'A AIN 25.300 2.1% 0.52 Machinery GREEN 105 30% DN BLUE $98 UNDER Val 25% $94 $100 Alexion Pharmac ALXN 78.880 .0% 0.00 Drug GREEN 12 202% DN BLUE $66 UNDER Val 36% $39 $70 Allegheny Techn ATI 48.280 1.5% 0.72 Metals & Mining GREEN 17 79% DN BLUE $64 OVER Val -14% $44 $67 SPX Corp. SPW 73.640 1.4% 1.00 Diversified Co. GREEN SELL 24 0% DN BLUE $39 OVER Val -16% $33 $40 Verifone System PAY 46.250 .0% 0.00 Telecom. Equipm GREEN SELL -13 -145% DN BLUE $1 OVER Val -44% $1 $2 Standard Regist SR 2.020 .0% 0.00 Office Equip/Su GREEN 16 117% DN BLUE $64 UNDER Val 2% $37 $67 Bed Bath & Beyo BBBY 63.150 .0% 0.00 Retail (Hardlin GREEN BUY 6 289% DN BLUE $28 UNDER Val 83% $18 $30 Amer. Greetings AM 15.240 3.9% 0.60 Publishing GREEN 45 188% DN BLUE $18 UNDER Val 96% $12 $19 bebe stores BEBE 8.970 1.1% 0.10 Retail (Softlin GREEN 20 71% DN BLUE $36 OVER Val -22% $23 $37 BE Aerospace BEAV 45.980 .0% 0.00 Aerospace/Defen GREEN 17 121% DN BLUE $123 OVER Val -8% $88 $135 V.F. Corp. VFC 133.390 2.2% 2.88 Apparel GREEN 13 104% DN BLUE $68 OVER Val -17% $46 $75 United Technolo UTX 81.050 2.4% 1.92 Diversified Co. GREEN 17 80% DN BLUE $11 OVER Val -25% $8 $13 Amer. Eagle Out AEO 14.030 3.1% 0.44 Retail (Softlin GREEN 14 107% DN BLUE $28 OVER Val -19% $17 $30 United Statione USTR 34.730 1.5% 0.52 Office Equip/Su GREEN 12 139% DN BLUE $26 OVER Val -12% $15 $28 BB&T Corp. BBT 29.120 2.2% 0.64 Bank GREEN 13 197% DN BLUE $212 UNDER Val 13% $139 $239 BlackRock Inc. BLK 188.640 2.9% 5.50 Financial Svcs. GREEN 13 139% DN BLUE $7 OVER Val -10% $5 $8 Belo Corp. 'A' BLC 7.970 2.5% 0.20 Entertainment GREEN SELL 67 33% DN BLUE $110 OVER Val -12% $98 $111 Equinix Inc. EQIX 124.190 .0% 0.00 E-Commerce GREEN 11 190% DN BLUE $38 UNDER Val 12% $22 $41 Johnson Control JCI 33.620 2.1% 0.72 Auto Parts GREEN 17 84% DN BLUE $72 OVER Val -24% $39 $77 FMC Corp. FMC 95.000 .7% 0.66 Chemical (Basic GREEN 14 85% DN BLUE $38 OVER Val -23% $18 $40 Joseph A. Bank JOSB 49.210 .0% 0.00 Retail (Softlin GREEN 19 0% DN BLUE $4 UNDER Val 29% $3 $4 1-800-FLOWERS.C FLWS 2.920 .0% 0.00 Internet GREEN 17 54% DN BLUE $21 OVER Val -21% $14 $22 FLIR Systems FLIR 26.560 .9% 0.24 Electrical Equi YELLOW 12 219% DN BLUE $56 UNDER Val 25% $28 $60 Kennametal Inc. KMT 44.530 1.3% 0.56 Metal Fabricati YELLOW 10 326% DN BLUE $30 UNDER Val 70% $14 $33 Federal-Mogul C FDML 17.600 .0% 0.00 Auto Parts GREEN 9 632% DN BLUE $61 UNDER Val 152% $21 $71 Kronos Worldwid KRO 24.340 2.5% 0.60 Chemical (Speci GREEN 27 0% DN BLUE $5 OVER Val -23% $4 $8 LeapFrog Enterp LF 6.000 .0% 0.00 Recreation GREEN 15 140% DN BLUE $43 OVER Val -4% $27 $46 Limited Brands LTD 44.260 1.8% 0.80 Retail (Softlin GREEN 14 131% DN BLUE $27 UNDER Val 3% $20 $32 Lincare Holding LNCR 26.300 3.0% 0.80 Medical Service GREEN SELL 294 3% DN BLUE $49 OVER Val -44% $43 $74 Everest Re Grou RE 88.270 2.2% 1.92 Reinsurance GREEN 7 4% DN BLUE $67 UNDER Val 99% $40 $70 Citigroup Inc. C 33.540 .1% 0.04 Bank GREEN 13 178% DN BLUE $39 UNDER Val 8% $24 $43 Macy's Inc. M 36.120 2.2% 0.80 Retail Store GREEN 23 74% DN BLUE $29 OVER Val -20% $20 $31 Forward Air FWRD 36.850 .8% 0.28 Trucking GREEN 16 88% DN BLUE $35 OVER Val -25% $25 $39 McGraw-Hill MHP 46.390 2.2% 1.02 Publishing GREEN 25 63% DN BLUE $56 OVER Val -26% $44 $62 Mead Johnson Nu MJN 75.230 1.6% 1.20 Food Processing GREEN SELL 18 38% DN BLUE $22 OVER Val -40% $14 $23 Endo Pharmac. H ENDP 36.630 .0% 0.00 Drug GREEN 13 187% DN BLUE $39 UNDER Val 28% $29 $44 MeadWestvaco MWV 30.690 3.3% 1.00 Packaging & Con GREEN 17 146% DN BLUE $40 UNDER Val 7% $28 $43 Men's Wearhouse MW 37.280 1.9% 0.72 Retail (Softlin GREEN SELL 22 0% DN BLUE $11 OVER Val -37% $10 $13 Electr. for Ima EFII 17.760 .0% 0.00 Office Equip/Su GREEN 27 52% DN BLUE $38 OVER Val -28% $28 $39 MICROS Systems MCRS 52.130 .0% 0.00 Computer Softwa GREEN 11 0% DN BLUE $18 UNDER Val 93% $17 $19 E*Trade Fin'l ETFC 9.190 .0% 0.00 Securities Brok GREEN BUY 21 173% DN BLUE $39 UNDER Val 67% $30 $41 Dycom Inds. DY 23.660 .0% 0.00 Telecom. Servic GREEN 21 64% DN BLUE $12 OVER Val -40% $7 $13 Middlesex Water MSEX 19.310 3.8% 0.74 Water Utility GREEN 15 131% DN BLUE $22 OVER Val -3% $11 $23 Miller (Herman) MLHR 22.790 .4% 0.09 Furn/Home Furni GREEN 17 148% DN BLUE $56 UNDER Val 11% $36 $59 DSW Inc. DSW 50.460 1.2% 0.60 Retail (Softlin GREEN 12 60% DN BLUE $42 OVER Val -19% $25 $44 DST Systems DST 51.150 1.4% 0.70 IT Services YELLOW -10 0% DN BLUE $5 UNDER Val 52% $4 $12 LodgeNet Intera LNET 3.440 .0% 0.00 Cable TV GREEN 24 75% DN BLUE $56 OVER Val -15% $39 $59 Genesee & Wyomi GWR 66.090 .0% 0.00 Railroad GREEN 33 63% DN BLUE $16 OVER Val -19% $13 $21 Healthcare Svcs HCSG 19.260 3.4% 0.66 Industrial Serv GREEN 13 99% DN BLUE $23 OVER Val -5% $18 $26 Harsco Corp. HSC 23.820 3.5% 0.84 Industrial Serv GREEN 12 125% DN BLUE $54 OVER Val -12% $21 $58 Helmerich & Pay HP 61.620 .5% 0.28 Oilfield Svcs/E GREEN SELL 32 0% DN BLUE $11 OVER Val -26% $10 $13 Hertz Global Hl HTZ 14.490 .0% 0.00 Retail (Hardlin GREEN 9 164% DN BLUE $34 UNDER Val 36% $17 $36 Hanesbrands Inc HBI 24.820 .0% 0.00 Apparel GREEN 23 66% DN BLUE $38 OVER Val -23% $26 $39 Hibbett Sports HIBB 48.650 .0% 0.00 Retail (Hardlin GREEN 20 89% DN BLUE $168 OVER Val -17% $120 $179 Grainger (W.W.) GWW 203.060 1.4% 2.76 Electrical Equi GREEN 23 66% DN BLUE $25 OVER Val -27% $18 $27 Gorman-Rupp Co. GRC 34.390 1.0% 0.36 Heavy Truck & E GREEN 21 95% DN BLUE $46 OVER Val -11% $31 $48 Hunt (J.B.) JBHT 51.510 1.0% 0.52 Trucking YELLOW 13 44% DN BLUE $15 UNDER Val 11% $13 $17 Huntsman Corp. HUN 13.850 2.9% 0.40 Chemical (Diver GREEN 12 113% DN BLUE $22 UNDER Val 8% $14 $23 Iconix Brand Gr ICON 19.960 .0% 0.00 Apparel GREEN BUY 27 139% DN BLUE $30 UNDER Val 71% $25 $31 Gibraltar Inds. ROCK 17.260 .0% 0.00 Steel GREEN SELL 46 48% DN BLUE $42 OVER Val -8% $37 $43 Informatica Cor INFA 45.650 .0% 0.00 E-Commerce GREEN 12 361% DN BLUE $14 UNDER Val 126% $10 $16 JetBlue Airways JBLU 6.230 .0% 0.00 Air Transport GREEN SELL 35 50% DN BLUE $384 OVER Val -22% $278 $396 Intuitive Surgi ISRG 492.010 .0% 0.00 Med Supp Invasi GREEN SELL 21 0% DN BLUE $15 OVER Val -35% $13 $16 Mylan Inc. MYL 22.440 .0% 0.00 Drug GREEN 18 119% DN BLUE $15 OVER Val -4% $10 $16 Fred's Inc. 'A' FRED 15.160 1.6% 0.24 Retail Store GREEN 19 60% DN BLUE $34 OVER Val -35% $18 $36 J&J Snack Foods JJSF 52.870 1.0% 0.52 Food Processing GREEN 16 91% DN BLUE $15 OVER Val -28% $11 $20 G't Plains Ener GXP 20.550 4.2% 0.86 Electric Util. GREEN 34 142% DN BLUE $16 UNDER Val 93% $15 $19 ION Geophysical IO 8.450 .0% 0.00 Oilfield Svcs/E GREEN 14 131% DN BLUE $34 OVER Val -10% $20 $36 Ingersoll-Rand IR 37.520 1.7% 0.64 Diversified Co. GREEN BUY 9 147% DN BLUE $35 UNDER Val 98% $22 $37 Invacare Corp. IVC 17.790 .3% 0.05 Med Supp Non-In GREEN 15 96% DN BLUE $43 OVER Val -23% $30 $48 Int'l Flavors & IFF 56.390 2.2% 1.24 Chemical (Speci GREEN 15 78% DN BLUE $41 UNDER Val 18% $29 $42 Gen'l Cable BGC 34.540 .0% 0.00 Electrical Equi YELLOW BUY 57 98% DN BLUE $21 UNDER Val 84% $19 $23 Gen'l Communic. GNCMA 11.340 .0% 0.00 Telecom. Servic GREEN 17 135% DN BLUE $11 OVER Val -2% $8 $12 Interpublic Gro IPG 10.860 2.3% 0.25 Advertising GREEN 17 97% DN BLUE $15 OVER Val -13% $11 $17 Inter Parfums IPAR 17.850 2.0% 0.35 Toiletries/Cosm GREEN SELL 14 30% DN BLUE $20 OVER Val -26% $11 $21 Int'l Speedway ISCA 27.250 .7% 0.18 Recreation GREEN 13 72% DN BLUE $21 OVER Val -8% $14 $22 Jack in the Box JACK 23.210 .0% 0.00 Restaurant GREEN 15 126% DN BLUE $73 OVER Val -6% $34 $78 Gardner Denver GDI 77.760 .3% 0.20 Heavy Truck & E GREEN SELL 54 37% DN BLUE $307 OVER Val -18% $254 $313 Chipotle Mex. G CMG 372.190 .0% 0.00 Restaurant GREEN 10 144% DN BLUE $15 UNDER Val 106% $13 $16 Monster Worldwi MWW 7.300 .0% 0.00 Advertising YELLOW SELL 15 0% DN BLUE $8 OVER Val -39% $7 $9 Commercial Vehi CVGI 12.850 .0% 0.00 Auto Parts GREEN 14 81% DN BLUE $28 OVER Val -30% $19 $31 Commerce Bancsh CBSH 39.840 2.3% 0.90 Bank (Midwest) GREEN 15 206% DN BLUE $75 UNDER Val 52% $44 $80 Coinstar Inc. CSTR 49.660 .0% 0.00 Industrial Serv GREEN 18 69% DN BLUE $48 OVER Val -25% $26 $50 Coca-Cola Bottl COKE 63.480 1.6% 1.00 Beverage GREEN 21 85% DN BLUE $61 OVER Val -16% $44 $66 Coach Inc. COH 72.590 1.2% 0.90 Retail (Hardlin GREEN 59 50% DN BLUE $38 UNDER Val 82% $34 $51 Philips Electro PHG 20.780 5.3% 1.11 Foreign Electro GREEN SELL 19 0% DN BLUE $10 OVER Val -40% $9 $11 Pier 1 Imports PIR 16.840 .0% 0.00 Retail (Hardlin GREEN SELL 31 48% DN BLUE $49 OVER Val -27% $37 $50 Clean Harbors CLH 66.880 .0% 0.00 Environmental GREEN 12 155% DN BLUE $38 UNDER Val 3% $17 $40 Health Net HNT 36.480 .0% 0.00 Medical Service GREEN 17 81% DN BLUE $30 OVER Val -21% $18 $32 Plexus Corp. PLXS 38.000 .0% 0.00 Electronics GREEN 11 111% DN BLUE $27 OVER Val -19% $8 $30 KBR Inc. KBR 33.730 .6% 0.20 Engineering & C GREEN 13 129% DN BLUE $11 UNDER Val 58% $10 $13 PMC-Sierra PMCS 6.850 .0% 0.00 Semiconductor GREEN 23 90% DN BLUE $53 OVER Val -14% $43 $60 Computer Prog. CPSI 61.190 2.4% 1.44 Healthcare Info GREEN BUY 16 87% DN BLUE $24 UNDER Val 37% $20 $25 QLogic Corp. QLGC 17.630 .0% 0.00 Semiconductor GREEN 19 86% DN BLUE $17 OVER Val -12% $13 $18 CBRE Group CBG 19.610 .0% 0.00 Property Manage GREEN 13 108% DN BLUE $34 OVER Val -9% $23 $37 CEC Entertainme CEC 37.350 2.4% 0.88 Restaurant GREEN 35 31% DN BLUE $10 UNDER Val 88% $9 $14 Quicksilver Res KWK 5.310 .0% 0.00 Natural Gas (Di GREEN 21 99% DN BLUE $70 OVER Val -4% $45 $74 Celgene Corp. CELG 73.210 .0% 0.00 Drug GREEN 30 83% DN BLUE $43 UNDER Val 1% $36 $46 Quality Systems QSII 42.470 1.6% 0.70 Healthcare Info GREEN 10 162% DN BLUE $60 OVER Val -3% $31 $65 PNC Financial S PNC 62.200 2.3% 1.40 Bank GREEN SELL 36 46% DN BLUE $48 OVER Val -24% $39 $49 Cerner Corp. CERN 63.090 .0% 0.00 Healthcare Info GREEN 11 127% DN BLUE $52 UNDER Val 11% $25 $55 Potash Corp. POT 46.930 .6% 0.28 Chemical (Basic YELLOW 15 104% DN BLUE $66 OVER Val -16% $28 $70 PVH Corp. PVH 78.110 .2% 0.15 Apparel GREEN SELL 21 24% DN BLUE $22 OVER Val -36% $17 $23 Charles River CRL 34.950 .0% 0.00 Med Supp Non-In GREEN SELL 17 3% DN BLUE $9 OVER Val -40% $5 $9 PrivateBancorp PVTB 14.910 .3% 0.04 Bank (Midwest) GREEN 18 125% DN BLUE $47 UNDER Val 5% $29 $50 Chicago Bridge CBI 44.900 .5% 0.22 Engineering & C GREEN 18 95% DN BLUE $88 OVER Val -19% $64 $97 Praxair Inc. PX 108.020 2.0% 2.20 Chemical (Speci GREEN 15 102% DN BLUE $21 OVER Val -23% $15 $26 ConAgra Foods CAG 26.800 3.6% 0.96 Food Processing GREEN 14 142% DN BLUE $43 OVER Val -9% $20 $46 Quaker Chemical KWR 47.450 2.0% 0.96 Chemical (Speci GREEN 19 131% DN BLUE $52 UNDER Val 18% $35 $55 Old Dominion Fr ODFL 44.640 .0% 0.00 Trucking GREEN SELL 56 39% DN BLUE $52 OVER Val -12% $45 $53 Range Resources RRC 59.200 .3% 0.16 Petroleum (Prod GREEN SELL 19 47% DN BLUE $17 OVER Val -27% $13 $18 Myriad Genetics MYGN 23.840 .0% 0.00 Biotechnology GREEN SELL 13 29% DN BLUE $19 OVER Val -25% $13 $20 Neenah Paper NP 24.700 1.9% 0.48 Paper/Forest Pr GREEN BUY 14 194% DN BLUE $89 UNDER Val 96% $62 $93 DIRECTV DTV 45.690 .0% 0.00 Cable TV GREEN 12 422% DN BLUE $106 UNDER Val 121% $43 $117 Dillard's Inc. DDS 47.970 .4% 0.20 Retail Store GREEN 18 144% DN BLUE $53 UNDER Val 23% $35 $56 NETGEAR NTGR 43.180 .0% 0.00 Telecom. Equipm GREEN 21 67% DN BLUE $32 OVER Val -24% $22 $33 Dick's Sporting DKS 42.270 .0% 0.00 Retail (Hardlin GREEN 15 37% DN BLUE $14 UNDER Val 7% $12 $15 Neutral Tandem TNDM 12.690 .0% 0.00 Telecom. Servic GREEN 10 109% DN BLUE $57 UNDER Val 45% $35 $59 DeVry Inc. DV 39.120 .8% 0.30 Educational Ser GREEN 8 1253% DN BLUE $35 UNDER Val 288% -$13 $49 NN Inc. NNBR 9.050 .0% 0.00 Metal Fabricati GREEN 17 90% DN BLUE $72 OVER Val -17% $38 $76 Deckers Outdoor DECK 86.660 .0% 0.00 Shoe GREEN 16 122% DN BLUE $46 OVER Val -9% $31 $50 Nordstrom Inc. JWN 50.270 2.0% 1.00 Retail Store GREEN 11 128% DN BLUE $47 OVER Val -16% $33 $58 Novartis AG ADR NVS 55.720 4.1% 2.30 Drug GREEN 23 66% DN BLUE $70 OVER Val -25% $44 $74 Perrigo Co. PRGO 93.660 .3% 0.32 Drug GREEN -6 -64% DN BLUE $10 UNDER Val 18% $8 $19 Panasonic Corp. PC 8.110 1.8% 0.15 Foreign Electro GREEN BUY 16 233% DN BLUE $18 UNDER Val 43% $14 $22 People's United PBCT 12.590 5.1% 0.64 Thrift GREEN 16 114% DN BLUE $33 OVER Val -13% $24 $37 Pentair Inc. PNR 38.260 2.3% 0.88 Diversified Co. GREEN 15 65% DN BLUE $39 OVER Val -30% $19 $41 Consolidated Gr CGX 55.760 .0% 0.00 Publishing GREEN 14 149% DN BLUE $24 OVER Val 0% $14 $25 Penske Auto PAG 23.910 1.5% 0.36 Retail Automoti GREEN SELL 14 19% DN BLUE $10 OVER Val -25% $8 $11 Convergys Corp. CVG 13.500 .0% 0.00 Industrial Serv GREEN SELL 98 0% DN BLUE $11 OVER Val -62% $10 $15 Nuance Communic NUAN 29.420 .0% 0.00 Computer Softwa GREEN 15 91% DN BLUE $46 OVER Val -25% $29 $49 Cooper Inds. CBE 61.240 1.9% 1.16 Electrical Equi GREEN SELL 12 24% DN BLUE $14 OVER Val -16% $10 $15 CSG Systems Int CSGS 16.950 .0% 0.00 IT Services GREEN SELL 25 0% DN BLUE $12 OVER Val -22% $11 $14 Cost Plus Inc. CPWM 14.840 .0% 0.00 Retail (Hardlin GREEN 16 86% DN BLUE $23 OVER Val -27% $17 $27 Owens & Minor OMI 31.170 2.8% 0.86 Med Supp Non-In GREEN SELL 16 -49% DN BLUE $15 OVER Val -44% $11 $16 Oshkosh Corp. OSK 26.290 .0% 0.00 Heavy Truck & E YELLOW 38 203% DN BLUE $8 UNDER Val 117% $7 $11 Orbitz Worldwid OWW 3.760 .0% 0.00 Internet GREEN 14 118% DN BLUE $19 OVER Val -19% $14 $22 Olin Corp. OLN 22.980 3.5% 0.80 Chemical (Basic GREEN BUY 6 507% DN BLUE $29 UNDER Val 146% $23 $34 Donnelley (R.R) RRD 11.910 8.7% 1.04 Publishing GREEN -8 -115% DN BLUE $4 OVER Val -67% $2 $22 Penn. R.E.I.T. PEI 13.540 4.4% 0.60 R.E.I.T.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.