Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 17 60% UP YELLOW $59 OVER Val -36% $44 $70 Suncor Energy SU.TO 93.020 2.6% 2.40 Petroleum (Inte GREEN 6 178% UP YELLOW $78 OVER Val -1% -$2 $87 Gen'l Motors GM 78.790 .8% 0.60 Automotive GREEN 24 41% UP YELLOW $309 OVER Val -35% $239 $328 Hubbell Inc. HUB_B 475.010 1.2% 5.78 Electrical Equi GREEN 15 68% UP YELLOW $22 OVER Val -28% $12 $23 G-III Apparel G GIII 30.820 .0% 0.00 Apparel GREEN 13 149% UP YELLOW $139 UNDER Val 1% $56 $149 Brinker Int'l EAT 137.410 .0% 0.00 Restaurant GREEN 12 137% UP YELLOW $46 OVER Val -11% $28 $51 Bank of America BAC 51.800 2.5% 1.28 Bank GREEN 11 83% UP YELLOW $76 OVER Val -27% $29 $82 Brink's (The) C BCO 104.750 1.0% 1.02 Industrial Serv GREEN 18 75% UP YELLOW $226 OVER Val -27% $149 $241 Amer. Express AXP 311.780 1.2% 3.88 Financial Svcs. GREEN 10 326% UP YELLOW $58 UNDER Val 31% $34 $67 BP PLC ADR BP 44.360 4.3% 1.92 Petroleum (Inte GREEN 32 96% UP YELLOW $86 OVER Val 0% $72 $109 Millicom Int'l TIGO 85.840 3.5% 3.00 Telecom. Servic GREEN 5 758% UP YELLOW $33 UNDER Val 67% $18 $44 Petroleo Brasil PBR 19.900 10.8% 2.14 Petroleum (Inte GREEN 21 40% UP YELLOW $318 OVER Val -41% $188 $334 Murphy USA Inc. MUSA 542.740 .5% 2.62 Retail (Hardlin GREEN 14 63% UP YELLOW $48 OVER Val -24% $23 $51 Cooper Cos. COO 62.550 .0% 0.00 Med Supp Non-In GREEN 11 182% UP YELLOW $231 UNDER Val 8% $96 $249 Expedia Group EXPE 214.650 .7% 1.60 Internet GREEN 12 90% UP YELLOW $81 OVER Val -26% $35 $87 Allison Transmi ALSN 109.870 1.0% 1.08 Auto Parts GREEN 28 44% UP YELLOW $555 OVER Val -36% $426 $583 Parker-Hannifin PH 866.960 .9% 7.80 Diversified Co. GREEN 10 132% UP YELLOW $55 OVER Val -15% $35 $64 Travel + Leisur TNL 65.120 3.7% 2.40 Hotel/Gaming GREEN 6 27% UP YELLOW $46 OVER Val -21% -$9 $53 Par Pacific Hol PARR 58.830 .0% 0.00 Petroleum (Inte BLUE 8 145% UP YELLOW $66 OVER Val -9% $23 $71 Synchrony Finan SYF 71.830 1.9% 1.36 Financial Svcs. GREEN 6 499% UP YELLOW $37 UNDER Val 55% $15 $42 Deluxe Corp. DLX 23.730 5.1% 1.20 Publishing GREEN 17 62% UP YELLOW $36 OVER Val -27% $17 $38 Atmus Filtratio ATMU 48.830 .5% 0.22 Auto Parts GREEN 9 142% UP YELLOW $172 OVER Val -9% $25 $189 AutoNation Inc. AN 189.980 .0% 0.00 Retail Automoti GREEN 40 23% UP YELLOW $113 OVER Val -46% $91 $117 Old Dominion Fr ODFL 210.470 .6% 1.16 Trucking GREEN 19 50% UP YELLOW $75 OVER Val -31% $58 $111 PACCAR Inc. PCAR 109.350 4.1% 4.50 Heavy Truck & E GREEN 17 6% UP YELLOW $273 OVER Val -51% $95 $294 Dillard's Inc. DDS 561.800 .2% 1.30 Retail Store GREEN 16 27% UP YELLOW $57 OVER Val -35% $44 $68 Otter Tail Corp OTTR 87.350 2.6% 2.31 Electric Util. GREEN 48 52% UP YELLOW $303 OVER Val -16% $239 $311 Teradyne Inc. TER 358.440 .1% 0.52 Semiconductor E GREEN 28 38% UP YELLOW $136 OVER Val -40% $98 $141 AMETEK Inc. AME 224.520 .6% 1.36 Diversified Co. GREEN 21 32% UP YELLOW $104 OVER Val -46% $77 $113 Williams-Sonoma WSM 192.500 1.4% 2.64 Furn/Home Furni GREEN 19 114% UP YELLOW $82 OVER Val -3% $48 $86 Globus Medical GMED 84.810 .0% 0.00 Med Supp Invasi GREEN 10 99% UP YELLOW $102 OVER Val -25% $45 $111 Hartford Ins. G HIG 136.020 1.8% 2.40 Financial Svcs. GREEN 13 98% UP YELLOW $234 OVER Val -24% $147 $256 JPMorgan Chase JPM 306.380 2.1% 6.40 Bank GREEN 19 28% UP YELLOW $36 OVER Val -47% $23 $39 Rush Enterprise RUSHA 68.890 1.1% 0.76 Retail Automoti GREEN 8 133% UP YELLOW $123 OVER Val -11% $33 $134 AerCap Hldgs. N AER 138.620 1.2% 1.60 Aerospace/Defen GREEN 7 175% UP YELLOW $77 OVER Val 0% $7 $85 Abercrombie & F ANF 77.260 .0% 0.00 Retail (Softlin GREEN 37 41% UP YELLOW $245 OVER Val -30% $190 $253 Woodward Inc. WWD 351.360 .4% 1.28 Aerospace/Defen GREEN 8 162% UP YELLOW $19 UNDER Val 16% $8 $21 XP Inc XP 16.820 1.1% 0.18 Investment Bank BLUE 12 152% UP YELLOW $115 OVER Val -8% $64 $125 Citigroup Inc. C 125.090 2.0% 2.56 Bank GREEN 16 149% UP YELLOW $49 UNDER Val 10% $36 $56 Yum China Holdi YUMC 44.560 2.9% 1.30 Restaurant GREEN 8 116% UP YELLOW $277 OVER Val -6% $55 $302 RenaissanceRe H RNR 295.560 .6% 1.65 Reinsurance GREEN 43 35% UP YELLOW $140 OVER Val -31% $109 $144 XPO Inc. XPO 202.920 .0% 0.00 Trucking GREEN 11 165% UP YELLOW $26 OVER Val -7% $18 $31 Regions Financi RF 27.830 4.1% 1.14 Bank GREEN 17 48% UP YELLOW $72 OVER Val -40% $54 $89 ConocoPhillips COP 120.460 2.8% 3.36 Petroleum (Prod GREEN 10 153% UP YELLOW $74 OVER Val -14% $44 $84 Shell plc SHEL 85.710 3.3% 2.86 Petroleum (Inte BLUE 16 103% UP GREEN $53 OVER Val -2% $31 $55 Parsons Corp. PSN 53.710 .0% 0.00 Aerospace/Defen RED 15 58% UP GREEN $320 OVER Val -2% $229 $334 Roper Tech. ROP 326.940 1.2% 3.82 Computer Softwa BLUE 14 143% UP GREEN $251 OVER Val -2% $170 $285 Royal Caribbean RCL 256.100 2.3% 6.00 Recreation BLUE 18 60% UP GREEN $72 OVER Val -29% $55 $81 RPM Int'l RPM 100.900 2.1% 2.16 Chemical (Speci BLUE SELL 41 23% UP GREEN $252 OVER Val -45% $182 $259 Saia Inc. SAIA 456.230 .0% 0.00 Trucking RED SELL 21 47% UP GREEN $265 OVER Val -36% $179 $279 S&P Global SPGI 417.600 .9% 3.88 Information Ser BLUE 7 206% UP GREEN $13 UNDER Val 30% $7 $14 Dentsply Sirona XRAY 10.210 .0% 0.00 Med Supp Invasi RED 17 63% UP GREEN $37 OVER Val -11% $28 $65 Oxford Inds. OXM 41.730 6.7% 2.80 Apparel BLUE 13 162% UP GREEN $22 UNDER Val 8% $13 $24 Chewy Inc. CHWY 20.730 .0% 0.00 E-Commerce BLUE 13 74% UP GREEN $85 OVER Val 0% $47 $89 Churchill Downs CHDN 85.120 .5% 0.44 Hotel/Gaming BLUE 20 56% UP GREEN $138 OVER Val -36% $107 $161 Packaging Corp. PKG 215.910 2.3% 5.00 Packaging & Con BLUE 29 51% UP GREEN $29 OVER Val -11% $25 $30 Chipotle Mex. G CMG 32.890 .0% 0.00 Restaurant BLUE 13 123% UP GREEN $23 OVER Val -12% $13 $25 Cinemark Hldgs. CNK 26.430 1.4% 0.36 Recreation BLUE 12 76% UP GREEN $144 OVER Val -4% $108 $158 Constellation B STZ 149.500 2.7% 4.11 Beverage RED 7 79% UP GREEN $81 OVER Val -8% $10 $90 PVH Corp. PVH 88.920 .2% 0.15 Apparel BLUE 11 145% UP GREEN $79 UNDER Val 13% $56 $86 Kontoor Brands KTB 69.910 3.0% 2.13 Apparel BLUE 18 58% UP GREEN $36 OVER Val -24% $23 $38 Core & Main CNM 47.270 .0% 0.00 Machinery BLUE 9 123% UP GREEN $60 UNDER Val 14% $39 $64 Cognizant Techn CTSH 52.750 2.5% 1.32 IT Services BLUE SELL -39 0% UP GREEN $4 OVER Val -78% $3 $12 Enviri Corp. NVRI 19.600 .0% 0.00 Environmental BLUE 10 111% UP GREEN $47 OVER Val -7% $34 $55 Rogers Communic RCIB. 50.530 4.0% 2.00 Telecom. Servic BLUE SELL 55 14% UP GREEN $34 OVER Val -52% $30 $40 Power Integrati POWI 70.850 1.2% 0.86 Semiconductor BLUE 13 88% UP GREEN $109 OVER Val -22% $79 $125 Cullen/Frost Ba CFR 139.380 3.0% 4.15 Bank (Regional) BLUE 21 70% UP GREEN $58 OVER Val -28% $45 $76 Piper Sandler C PIPR 80.680 3.0% 2.42 Investment Bank BLUE 16 102% UP GREEN $107 OVER Val -14% $51 $114 Covista Inc. CVSA 125.150 .0% 0.00 Educational Ser RED 8 73% UP GREEN $87 OVER Val -22% $9 $95 Crocs Inc. CROX 110.440 .0% 0.00 Shoe RED 5 494% UP GREEN $15 UNDER Val 35% $10 $21 Perrigo Co. plc PRGO 11.220 10.3% 1.16 Drug BLUE 13 192% UP GREEN $24 UNDER Val 11% $13 $26 CoreCivic Inc. CXW 21.500 .0% 0.00 Industrial Serv BLUE 22 85% UP GREEN $32 OVER Val -20% $26 $39 PBF Energy PBF 40.210 2.7% 1.10 Petroleum (Inte BLUE SELL 37 19% UP GREEN $138 OVER Val -51% $103 $142 CSW Industrials CSW 278.000 .4% 1.08 Building Materi RED 11 113% UP GREEN $224 OVER Val -20% $114 $242 Primerica Inc. PRI 279.750 1.7% 4.80 Insurance (Life BLUE SELL 30 33% UP GREEN $196 OVER Val -39% $143 $203 Kadant Inc. KAI 319.420 .5% 1.44 Diversified Co. BLUE 8 172% UP GREEN $38 UNDER Val 21% $21 $41 Genpact Limited G 31.910 2.4% 0.75 Industrial Serv BLUE SELL 121 0% UP GREEN $226 OVER Val -76% $188 $230 Lumentum Holdin LITE 946.900 .0% 0.00 Precision Instr BLUE 9 116% UP GREEN $32 UNDER Val 19% $25 $37 LKQ Corp. LKQ 27.150 4.4% 1.20 Auto Parts BLUE 18 117% UP GREEN $72 OVER Val -2% $41 $76 LivaNova PLC LIVN 73.830 .0% 0.00 Med Supp Invasi BLUE SELL 34 49% UP GREEN $143 OVER Val -27% $117 $148 Landstar System LSTR 194.010 .9% 1.68 Trucking BLUE 25 34% UP GREEN $37 OVER Val -15% $32 $51 Lamb Weston Hol LW 43.760 3.5% 1.53 Food Processing BLUE 12 106% UP GREEN $89 UNDER Val 9% $65 $96 Zoetis Inc. ZTS 81.320 2.6% 2.12 Drug BLUE 14 93% UP GREEN $94 UNDER Val 4% $73 $102 Hamilton Lane I HLNE 90.320 2.4% 2.16 Public/Private BLUE 40 60% UP GREEN $62 OVER Val -11% $53 $66 Knight-Swift Tr KNX 70.120 1.0% 0.72 Trucking BLUE 12 136% UP GREEN $52 OVER Val -12% $27 $56 Occidental Petr OXY 58.810 1.8% 1.04 Petroleum (Inte BLUE 20 254% UP GREEN $20 UNDER Val 34% $14 $35 Kimbell Royalty KRP 15.190 9.7% 1.48 Petroleum (Prod BLUE SELL 24 38% UP GREEN $34 OVER Val -40% $28 $38 Fuller (H.B.) FUL 57.780 1.6% 0.94 Chemical (Speci BLUE 14 54% UP GREEN $72 OVER Val -13% $39 $76 Itron Inc. ITRI 83.020 .0% 0.00 Wireless Networ BLUE 41 60% UP GREEN $44 OVER Val -11% $38 $47 Iridium Communi IRDM 48.840 1.3% 0.62 Telecom. Servic BLUE SELL 287 0% UP GREEN $5 OVER Val -62% $5 $6 Heartland Expre HTLD 14.350 .6% 0.08 Trucking BLUE SELL 17 46% UP GREEN $52 OVER Val -31% $40 $58 Int'l Flavors & IFF 75.280 2.1% 1.60 Chemical (Speci BLUE 12 0% UP GREEN $7 OVER Val -9% $6 $9 Hillman Solutio HLMN 7.360 .0% 0.00 Building Materi BLUE 9 134% UP GREEN $96 OVER Val -6% $59 $107 Ingredion Inc. INGR 102.410 3.2% 3.30 Food Processing RED 13 129% UP GREEN $14 UNDER Val 12% $11 $17 Infosys Ltd. AD INFY 12.670 4.1% 0.52 IT Services BLUE 12 166% UP GREEN $103 UNDER Val 6% $42 $111 Incyte Corp. INCY 97.160 .0% 0.00 Biotechnology BLUE 14 70% UP GREEN $34 OVER Val -29% $15 $37 Hilton Grand Va HGV 48.410 .0% 0.00 Hotel/Gaming BLUE 15 100% UP GREEN $60 OVER Val -23% $44 $69 IGM Financial I IGM.T 77.440 2.9% 2.25 Asset Managemen BLUE 15 65% UP GREEN $250 OVER Val -19% $126 $264 Kinsale Capital KNSL 310.190 .3% 1.00 Insurance (Prop BLUE 15 164% UP GREEN $161 UNDER Val 3% $70 $172 Neurocrine Bios NBIX 156.700 .0% 0.00 Biotechnology RED SELL 27 0% UP GREEN $15 OVER Val -57% $12 $16 OPENLANE Inc. OPLN 35.400 .0% 0.00 Retail Automoti BLUE 32 89% UP GREEN $36 OVER Val -9% $28 $38 On Holding AG ONON 39.810 .0% 0.00 Shoe BLUE 21 75% UP GREEN $110 OVER Val -19% $85 $118 Emerson Electri EMR 136.420 1.6% 2.25 Electrical Equi RED 6 312% UP GREEN $27 UNDER Val 46% $17 $31 Energizer Holdi ENR 18.180 6.6% 1.20 Household/Perso RED 3 318% UP GREEN $242 UNDER Val 67% -$50 $275 Charter Communi CHTR 145.150 .0% 0.00 Cable TV BLUE SELL 13 15% UP GREEN $3498 OVER Val -42% $873 $3800 NVR Inc. NVR 6036.990 .0% 0.00 Homebuilding RED 33 24% UP GREEN $219 OVER Val -28% $180 $338 Public Storage PSA 305.250 3.9% 12.00 R.E.I.T. BLUE 8 109% UP GREEN $114 UNDER Val 11% $38 $123 EPAM Systems EPAM 102.690 .0% 0.00 IT Services BLUE 19 63% UP GREEN $139 OVER Val -15% $105 $147 Equifax Inc. EFX 164.040 1.4% 2.24 Information Ser RED SELL 22 46% UP GREEN $47 OVER Val -25% $32 $48 Etsy Inc. ETSY 62.380 .0% 0.00 E-Commerce RED 16 134% UP GREEN $199 OVER Val -3% $123 $212 Gallagher (Arth AJG 204.750 1.4% 2.80 Financial Svcs. BLUE 13 130% UP GREEN $31 UNDER Val 5% $18 $33 ExlService Hold EXLS 29.510 .0% 0.00 Information Ser BLUE 16 91% UP GREEN $144 OVER Val -13% $107 $157 Marsh & McLenna MRSH 164.110 2.2% 3.60 Financial Svcs. BLUE 26 54% UP GREEN $45 OVER Val -22% $38 $52 Exponent Inc. EXPO 57.770 2.1% 1.24 Information Ser BLUE SELL 31 35% UP GREEN $346 OVER Val -41% $288 $383 MSCI Inc. MSCI 588.550 1.4% 8.20 Information Ser BLUE 18 99% UP GREEN $166 OVER Val -17% $120 $182 Morgan Stanley MS 201.030 2.0% 4.00 Investment Bank BLUE 9 166% UP GREEN $49 UNDER Val 14% $35 $57 Molson Coors Be TAP 42.550 4.5% 1.92 Beverage BLUE 12 54% UP GREEN $17 UNDER Val 4% $13 $18 Fox Factory Hol FOXF 16.280 .0% 0.00 Recreation BLUE 37 92% UP GREEN $230 OVER Val -9% $172 $243 FTAI Aviation L FTAI 252.130 .7% 1.80 Aerospace/Defen BLUE 17 57% UP GREEN $111 OVER Val -28% $54 $118 FTI Consulting FCN 154.090 .0% 0.00 Industrial Serv BLUE 7 133% UP GREEN $70 UNDER Val 9% $35 $75 Meritage Homes MTH 64.230 2.7% 1.72 Homebuilding BLUE 16 78% UP GREEN $62 OVER Val -4% $38 $65 Merit Medical S MMSI 64.170 .0% 0.00 Med Supp Non-In RED 16 100% UP GREEN $193 OVER Val -16% $138 $212 Dick's Sporting DKS 231.240 2.1% 4.85 Retail (Hardlin BLUE 19 110% UP GREEN $323 OVER Val -7% $211 $341 Evercore Inc. EVR 346.120 1.0% 3.49 Investment Bank RED SELL 7 14% UP GREEN $160 OVER Val -15% $17 $177 Asbury Automoti ABG 187.720 .0% 0.00 Retail Automoti BLUE 15 104% UP GREEN $162 UNDER Val 0% $103 $170 Booking Holding BKNG 161.060 1.0% 1.54 Internet BLUE 21 61% UP GREEN $60 OVER Val -22% $49 $73 Amer. States Wa AWR 76.640 2.8% 2.15 Water Utility BLUE 17 90% UP GREEN $20 OVER Val -23% $14 $22 America Movil AMX 26.140 2.1% 0.55 Telecom. Servic BLUE 14 95% UP GREEN $94 OVER Val -7% $72 $151 United Parcel S UPS 101.020 6.5% 6.56 Air Transport BLUE 18 120% UP GREEN $60 OVER Val -8% $46 $70 Tyson Foods 'A' TSN 65.050 3.1% 2.04 Food Processing BLUE 9 257% UP GREEN $48 UNDER Val 8% $31 $59 Sanofi ADR SNY 44.290 5.4% 2.38 Drug RED 7 432% UP GREEN $15 UNDER Val 49% $4 $17 TripAdvisor Inc TRIP 10.080 .0% 0.00 Internet RED SELL 31 32% UP GREEN $181 OVER Val -42% $145 $195 VeriSign Inc. VRSN 310.000 1.0% 3.08 Digital Infrast BLUE 15 73% UP GREEN $69 OVER Val -2% $43 $72 TransUnion TRU 70.660 .7% 0.46 Information Ser BLUE SELL 51 21% UP GREEN $27 OVER Val -42% $24 $27 Allegro MicroSy ALGM 45.950 .0% 0.00 Semiconductor RED SELL 29 45% UP GREEN $35 OVER Val -36% $29 $40 TMX Group Ltd X.TO 53.820 1.8% 0.96 Brokers & Excha BLUE 48 125% UP GREEN $184 OVER Val -4% $112 $206 TKO Group TKO 191.500 1.6% 3.12 Entertainment BLUE 18 99% UP GREEN $28 OVER Val -20% $21 $34 Avient Corp. AVNT 34.310 3.2% 1.10 Chemical (Speci RED SELL 44 0% UP GREEN $75 OVER Val -55% $58 $77 Avis Budget Gro CAR 167.050 .0% 0.00 Retail (Hardlin BLUE 9 168% UP GREEN $62 UNDER Val 0% $45 $85 Best Buy Co. BBY 61.630 6.2% 3.84 Retail (Hardlin BLUE 10 161% UP GREEN $19 OVER Val -5% $14 $28 Suburban Propan SPH 20.290 6.4% 1.30 Pipeline MLPs RED SELL 17 1% UP GREEN $55 OVER Val -19% $44 $57 Boise Cascade BCC 67.160 1.4% 0.92 Building Materi BLUE 21 57% UP GREEN $97 OVER Val -16% $78 $104 AptarGroup ATR 116.230 1.7% 1.92 Packaging & Con BLUE 8 154% UP GREEN $171 UNDER Val 13% $49 $184 WEX Inc. WEX 150.560 .0% 0.00 Financial Svcs. BLUE 10 79% UP GREEN $84 OVER Val -1% $44 $89 Zimmer Biomet H ZBH 85.500 1.2% 0.99 Med Supp Invasi BLUE 15 153% UP GREEN $45 UNDER Val 3% $24 $48 Ziff Davis Inc. ZD 43.700 .0% 0.00 Advertising RED 16 102% UP GREEN $74 OVER Val -7% $55 $81 Wyndham Hotels WH 79.140 2.2% 1.72 Hotel/Gaming BLUE 11 220% UP GREEN $19 UNDER Val 16% $11 $21 Wolverine World WWW 16.410 2.4% 0.40 Shoe BLUE SELL 35 0% UP GREEN $7 OVER Val -54% $6 $10 ADTRAN Holdings ADTN 15.670 .0% 0.00 Telecom. Equipm BLUE 13 163% UP GREEN $34 UNDER Val 15% $27 $43 Winnebago WGO 29.780 4.8% 1.43 Recreation BLUE 13 117% UP GREEN $270 UNDER Val 5% $172 $285 Willis Towers W WTW 257.400 1.5% 3.88 Financial Svcs. RED 4 635% UP GREEN $31 UNDER Val 75% $17 $37 Upbound Group UPBD 17.840 8.7% 1.56 Retail Store BLUE 79 12% UP GREEN $16 OVER Val -32% $13 $29 Weyerhaeuser Co WY 23.660 4.4% 1.04 Paper/Forest Pr BLUE SELL 37 0% UP GREEN $31 OVER Val -26% $29 $32 APi Group Corp. APG 41.630 .0% 0.00 Engineering & C BLUE SELL 27 46% UP GREEN $90 OVER Val -32% $60 $93 Airbnb Inc. ABNB 132.350 .0% 0.00 Internet BLUE 15 59% UP GREEN $126 OVER Val -16% $78 $132 Alamo Group ALG 150.020 .9% 1.32 Heavy Truck & E BLUE 19 52% UP GREEN $45 OVER Val -38% $33 $49 Weis Markets WMK 72.300 1.9% 1.36 Retail/Wholesal BLUE SELL 29 7% UP GREEN $73 OVER Val -57% $57 $78 Albemarle Corp. ALB 171.580 .9% 1.62 Chemical (Diver BLUE SELL 100 0% UP GREEN $13 OVER Val -48% $12 $17 Warby Parker WRBY 25.090 .0% 0.00 Retail (Hardlin BLUE 7 112% UP GREEN $18 UNDER Val 10% $12 $20 Albertsons Comp ACI 16.210 3.9% 0.64 Retail/Wholesal BLUE 14 73% UP GREEN $156 OVER Val -5% $84 $164 Align Techn. ALGN 163.610 .0% 0.00 Med Supp Non-In BLUE SELL 31 46% UP GREEN $51 OVER Val -35% $43 $66 Williams Cos. WMB 78.470 2.5% 2.00 Oil/Gas Distrib RED 14 96% UP GREEN $68 UNDER Val 0% $37 $71 Bright Horizons BFAM 67.750 .0% 0.00 Educational Ser BLUE 10 81% UP GREEN $106 UNDER Val 6% $64 $112 Science Applica SAIC 100.010 1.5% 1.48 Industrial Serv BLUE 35 55% UP GREEN $27 OVER Val -20% $23 $28 Schneider Natio SNDR 33.400 1.1% 0.38 Trucking BLUE SELL 10 -39% UP GREEN $46 OVER Val -12% $23 $49 Celanese Corp. CE 52.390 .2% 0.12 Chemical (Diver BLUE 10 120% UP GREEN $71 UNDER Val 6% $39 $76 SS&C Techn. Hld SSNC 67.040 1.6% 1.08 Computer Softwa BLUE 13 97% UP GREEN $74 OVER Val -6% $56 $83 Booz Allen Hami BAH 78.680 3.0% 2.36 Industrial Serv BLUE SELL 31 38% UP GREEN $70 OVER Val -39% $58 $77 Sensient Techn. SXT 114.440 1.4% 1.64 Food Processing RED 11 92% UP GREEN $120 UNDER Val 8% $84 $127 CDW Corp. CDW 110.820 2.3% 2.50 IT Services BLUE 6 250% UP GREEN $16 UNDER Val 16% $10 $21 Sinclair Inc. SBGI 13.860 7.2% 1.00 Entertainment BLUE SELL 25 44% UP GREEN $228 OVER Val -26% $181 $239 Sherwin-William SHW 309.080 1.1% 3.26 Retail Building BLUE 15 89% UP GREEN $58 OVER Val -21% $28 $61 Stifel Financia SF 72.590 .0% 0.00 Investment Bank BLUE SELL 146 16% UP GREEN $64 OVER Val -21% $62 $65 CAVA Group Inc CAVA 80.420 .0% 0.00 Restaurant BLUE SELL 13 11% UP GREEN $39 OVER Val -4% $26 $40 CarMax Inc. KMX 40.330 .0% 0.00 Retail Automoti RED 21 65% UP BLUE $123 OVER Val -7% $93 $128 FirstService Co FSV 131.660 .9% 1.22 Industrial Serv RED 30 35% UP BLUE $80 OVER Val -39% $60 $142 Mid-America Apt MAA 131.140 4.6% 6.05 R.E.I.T. RED 18 81% UP BLUE $29 UNDER Val 7% $21 $55 Robert Half Inc RHI 27.310 8.6% 2.36 Human Resources RED 28 54% UP BLUE $139 OVER Val -24% $112 $205 Amer. Tower 'A' AMT 183.850 3.9% 7.21 R.E.I.T. RED 8 58% UP BLUE $214 OVER Val -23% $37 $234 Lithia Motors LAD 276.580 .8% 2.20 Retail Automoti RED SELL -107 0% UP BLUE $7 OVER Val -66% $6 $13 Fluence Energy FLNC 21.490 .0% 0.00 Power RED 12 195% UP BLUE $54 OVER Val -1% $39 $76 Universal Corp. UVV 54.520 6.1% 3.31 Tobacco RED 22 104% UP BLUE $43 OVER Val -14% $32 $75 Kinetik Holding KNTK 50.530 6.4% 3.24 Oil/Gas Distrib RED SELL 90 45% UP BLUE $81 OVER Val -17% $71 $84 Mercury Systems MRCY 98.550 .0% 0.00 Aerospace/Defen RED SELL 26 43% UP BLUE $279 OVER Val -38% $209 $293 Moody's Corp. MCO 449.120 .9% 4.12 Information Ser RED SELL 59 27% UP BLUE $2131 OVER Val -22% $1795 $2170 Constellation S CSU.T 2721.480 .1% 4.00 Computer Softwa RED SELL 31 38% UP BLUE $280 OVER Val -19% $236 $291 Ferrari N.V. RACE 348.240 .9% 3.13 Automotive RED 13 80% UP BLUE $240 UNDER Val 4% $176 $255 FactSet Researc FDS 232.000 2.0% 4.58 Information Ser RED 17 75% UP BLUE $38 OVER Val -13% $31 $45 California Wate CWT 43.950 3.0% 1.34 Water Utility RED 26 143% UP BLUE $25 OVER Val -1% $17 $27 Extreme Network EXTR 25.600 .0% 0.00 Telecom. Equipm RED 19 59% UP BLUE $26 OVER Val -37% $20 $38 Kforce Inc. KFRC 41.530 3.9% 1.60 Human Resources RED 7 72% UP BLUE $66 UNDER Val 15% $21 $71 Fiserv Inc. FISV 57.130 .0% 0.00 Financial Svcs. RED 16 133% UP BLUE $36 OVER Val -6% $26 $60 Amcor plc AMCR 38.380 6.9% 2.66 Packaging & Con RED SELL -1180 -2% UP BLUE $267 OVER Val -24% $266 $274 Madison Sq. Spo MSGS 353.870 .0% 0.00 Entertainment RED 45 57% UP BLUE $54 OVER Val -14% $45 $56 Shake Shack SHAK 62.720 .0% 0.00 Restaurant RED 42 70% UP BLUE $36 OVER Val -9% $31 $39 Werner Enterpri WERN 39.790 1.4% 0.56 Trucking RED SELL 16 -16% UP BLUE $5 OVER Val -40% $4 $7 Grocery Outlet GO 8.020 .0% 0.00 Retail/Wholesal RED SELL 17 0% UP BLUE $32 OVER Val -22% $19 $34 Maplebear Inc. CART 41.220 .0% 0.00 Internet RED 8 152% UP BLUE $315 OVER Val -3% $53 $345 Group 1 Automot GPI 326.180 .6% 2.00 Retail Automoti RED SELL 37 26% UP BLUE $202 OVER Val -36% $156 $208 West Pharmac. S WST 316.420 .3% 0.88 Med Supp Non-In RED 18 69% UP BLUE $229 OVER Val -20% $133 $240 LPL Financial H LPLA 285.780 .4% 1.20 Brokers & Excha RED SELL 19 0% UP BLUE $13 OVER Val -12% $9 $14 Klaviyo Inc. KVYO 14.870 .0% 0.00 Computer Softwa RED 14 91% UP BLUE $30 OVER Val -17% $21 $33 Match Group MTCH 35.800 2.3% 0.81 Internet RED 30 69% UP BLUE $23 OVER Val -11% $18 $24 News Corp. 'A' NWSA 25.890 .8% 0.20 Publishing RED 8 942% UP BLUE $13 UNDER Val 135% -$4 $18 Melco Resorts & MLCO 5.380 .0% 0.00 Hotel/Gaming RED 12 59% UP BLUE $8 OVER Val -17% $4 $9 FUJIFILM Hldgs. FUJIY 9.950 2.9% 0.29 Electronics RED 11 386% UP BLUE $40 UNDER Val 35% $20 $48 Kemper Corp. KMPR 29.710 4.3% 1.28 Insurance (Prop RED 13 85% UP BLUE $100 UNDER Val 2% $81 $125 Genuine Parts GPC 97.870 4.3% 4.25 Retail Automoti RED SELL 21 33% UP BLUE $22 OVER Val -35% $16 $23 Copart Inc. CPRT 33.790 .0% 0.00 Retail Automoti RED 29 43% UP BLUE $266 OVER Val -29% $216 $387 Watsco Inc. WSO 375.170 3.5% 13.20 Retail Building RED 19 55% UP BLUE $53 OVER Val -30% $42 $63 MGE Energy MGEE 76.060 2.5% 1.90 Electric Util. RED 8 208% UP BLUE $84 UNDER Val 2% $34 $91 Voya Financial VOYA 82.390 2.3% 1.88 Asset Managemen RED 10 203% UP BLUE $27 OVER Val -5% $19 $40 VICI Properties VICI 28.500 6.5% 1.86 R.E.I.T. RED 14 76% UP BLUE $18 OVER Val -24% $11 $19 Acadia Healthca ACHC 23.180 .0% 0.00 Medical Service RED 8 138% UP BLUE $52 UNDER Val 17% $26 $56 PayPal Holdings PYPL 44.230 1.3% 0.58 Financial Svcs. RED 8 117% UP BLUE $10 UNDER Val 22% $7 $11 Avantor Inc. AVTR 8.120 .0% 0.00 Med Supp Non-In RED 12 65% UP BLUE $108 OVER Val -35% $73 $133 Penske Auto PAG 164.730 3.4% 5.52 Retail Automoti RED SELL 46 0% UP BLUE $38 OVER Val -17% $36 $39 Q2 Holdings QTWO 46.120 .0% 0.00 Computer Softwa RED 18 59% UP BLUE $30 OVER Val -30% $18 $32 ACI Worldwide ACIW 42.720 .0% 0.00 Financial Svcs. RED 17 34% UP BLUE $184 OVER Val 0% $159 $212 Pool Corp. POOL 184.640 2.8% 5.20 Retail Building RED 27 91% UP BLUE $19 OVER Val -5% $16 $20 Azenta Inc. AZTA 20.180 .0% 0.00 Med Supp Non-In RED 29 58% UP BLUE $21 OVER Val -28% $16 $33 Invitation Home INVH 29.290 4.2% 1.24 R.E.I.T. RED -8 0% UP BLUE $2 OVER Val -55% $1 $11 Hertz Global HTZ 5.300 .0% 0.00 Retail (Hardlin RED 9 164% UP BLUE $26 UNDER Val 29% $20 $39 The Campbell's CPB 20.580 7.7% 1.58 Food Processing RED 11 92% UP BLUE $39 OVER Val -4% $23 $42 Tecnoglass Inc. TGLS 41.160 1.5% 0.60 Building Materi RED -31 -72% UP BLUE $11 OVER Val -40% $7 $34 WPP PLC ADR WPP 18.770 8.0% 1.50 Advertising RED 64 34% UP BLUE $14 OVER Val -13% $13 $17 Coupang Inc CPNG 16.120 .0% 0.00 E-Commerce RED 29 60% UP BLUE $10 OVER Val -9% $6 $24 Park Hotels & R PK 11.510 8.7% 1.00 R.E.I.T. RED 10 82% UP BLUE $17 OVER Val -23% $8 $18 Yelp Inc. YELP 22.390 .0% 0.00 Internet RED 12 92% UP BLUE $40 UNDER Val 5% $31 $58 Sylvamo Corp. SLVM 38.100 5.5% 2.10 Paper/Forest Pr RED 11 57% UP BLUE $92 OVER Val 0% $44 $98 CGI Inc GIBA. 92.610 .6% 0.60 IT Services RED 8 195% UP BLUE $38 OVER Val -3% $22 $44 Block (H&R) HRB 38.890 4.3% 1.68 Financial Svcs. RED 12 99% UP BLUE $96 OVER Val -18% $65 $108 Owens Corning OC 117.420 2.7% 3.16 Building Materi RED 12 96% UP BLUE $60 UNDER Val 4% $37 $63 Brown & Brown BRO 57.820 1.2% 0.70 Financial Svcs. RED 79 21% UP BLUE $16 OVER Val -33% $13 $25 Harley-Davidson HOG 23.730 3.2% 0.75 Recreation RED 12 20% UP BLUE $8 UNDER Val 7% $7 $10 Camping World H CWH 7.450 .0% 0.00 Retail Automoti RED 29 77% UP BLUE $129 OVER Val -8% $102 $135 Wingstop Inc. WING 140.410 1.0% 1.35 Restaurant RED 11 134% UP BLUE $89 UNDER Val 1% $33 $95 Stride Inc. LRN 88.630 .0% 0.00 Educational Ser RED 8 140% UP BLUE $332 OVER Val -6% $140 $361 Everest Group EG 352.710 2.4% 8.30 Reinsurance RED SELL 22 43% UP BLUE $41 OVER Val -10% $30 $43 Bruker Corp. BRKR 45.690 .4% 0.20 Med Supp Non-In RED 17 120% UP BLUE $204 OVER Val -9% $152 $231 Erie Indemnity ERIE 224.230 2.7% 6.02 Insurance (Prop RED SELL 20 49% UP BLUE $94 OVER Val -38% $67 $101 Intercontinenta ICE 152.970 1.4% 2.08 Brokers & Excha RED 10 59% UP BLUE $34 OVER Val -20% $21 $38 TriNet Group TNET 42.780 2.6% 1.10 Human Resources RED SELL 65 21% UP BLUE $83 OVER Val -38% $73 $85 Ormat Technolog ORA 133.460 .4% 0.48 Power RED 11 106% UP BLUE $60 OVER Val -23% $31 $65 Sonic Automotiv SAH 78.160 1.8% 1.40 Retail Automoti RED 26 66% UP BLUE $168 OVER Val -18% $140 $202 SBA Communicati SBAC 205.570 2.5% 5.12 R.E.I.T. RED SELL -487 0% UP BLUE $7 OVER Val -71% $6 $12 RXO Inc. RXO 24.370 .0% 0.00 Trucking RED 76 57% UP BLUE $39 OVER Val -14% $33 $41 Brookfield Corp BN 45.370 .6% 0.28 Public/Private RED 18 289% UP BLUE $27 UNDER Val 19% $9 $32 Toast Inc. TOST 23.160 .0% 0.00 Financial Svcs. RED 10 55% UP BLUE $50 UNDER Val 4% $25 $53 Prestige Consum PBH 48.000 .0% 0.00 Household/Perso RED 8 308% UP BLUE $9 UNDER Val 24% $4 $10 ADT Inc. ADT 6.970 3.2% 0.22 Industrial Serv RED 10 115% UP BLUE $20 UNDER Val 14% $15 $22 Edgewell Person EPC 17.660 3.4% 0.60 Household/Perso RED 19 77% UP BLUE $75 UNDER Val 1% $62 $100 J&J Snack Foods JJSF 74.550 4.3% 3.20 Food Processing BLUE 19 66% DN RED $54 OVER Val -16% $45 $67 Greif Inc. GEF 64.290 3.2% 2.08 Packaging & Con GREEN 20 45% DN RED $19 OVER Val -27% $14 $32 Honda Motor ADR HMC 26.470 5.1% 1.36 Automotive BLUE 9 138% DN RED $27 UNDER Val 8% $20 $32 HP Inc. HPQ 25.240 4.6% 1.17 Computers/Perip GREEN SELL 18 44% DN RED $337 OVER Val -23% $215 $352 Chemed Corp. CHE 439.360 .5% 2.40 Diversified Co. BLUE 12 0% DN RED $6 UNDER Val 12% $5 $9 Certara Inc. CERT 5.240 .0% 0.00 Healthcare Info BLUE SELL 40 0% DN RED $77 OVER Val -45% $62 $78 Guidewire Softw GWRE 140.260 .0% 0.00 Computer Softwa BLUE 35 0% DN RED $4 UNDER Val 7% $3 $8 Grab Holdings L GRAB 3.510 .0% 0.00 Internet BLUE 23 53% DN RED $12 OVER Val -21% $11 $13 Harmonic Inc. HLIT 15.200 .0% 0.00 Telecom. Equipm BLUE SELL 13 30% DN RED $34 OVER Val -42% $13 $37 Centene Corp. CNC 59.140 .0% 0.00 Medical Service BLUE 16 76% DN RED $104 OVER Val -19% $79 $114 Herc Holdings HRI 129.000 2.2% 2.80 Machinery BLUE 6 102% DN RED $11 UNDER Val 28% $7 $12 BellRing Brands BRBR 8.910 .0% 0.00 Food Processing BLUE 44 28% DN RED $39 OVER Val -41% $30 $70 Equity Resident EQR 66.200 4.2% 2.79 R.E.I.T. BLUE 13 103% DN RED $7 UNDER Val 14% $6 $9 Arhaus Inc. ARHS 6.320 .0% 0.00 Furn/Home Furni BLUE SELL 47 4% DN RED $30 OVER Val -52% $27 $31 Enphase Energy ENPH 64.030 .0% 0.00 Power BLUE 15 65% DN RED $309 OVER Val -22% $214 $330 Elevance Health ELV 394.690 1.7% 6.88 Medical Service BLUE 21 90% DN RED $37 OVER Val -10% $25 $39 Dynatrace Inc DT 41.210 .0% 0.00 Digital Infrast GREEN 9 87% DN RED $22 OVER Val -21% $7 $23 Dropbox Inc. DBX 27.430 .0% 0.00 Computer Softwa BLUE SELL 72 0% DN RED $21 OVER Val -18% $20 $24 DraftKings Hldg DKNG 25.120 .0% 0.00 Hotel/Gaming BLUE SELL 17 35% DN RED $12 OVER Val -8% $8 $13 Canada Goose Hl GOOS. 13.560 .0% 0.00 Apparel BLUE 14 113% DN RED $86 OVER Val -22% $63 $111 Bank of Nova Sc BNS.T 110.270 4.1% 4.56 Bank GREEN 4 179% DN RED $29 UNDER Val 51% $3 $33 Everforth Inc. EFOR 19.500 .0% 0.00 IT Services BLUE SELL 21 0% DN RED $331 OVER Val -32% $209 $345 Berkshire Hatha BRK_B 486.380 .0% 0.00 Insurance (Prop BLUE 15 72% DN RED $35 OVER Val -2% $24 $37 Bill Holdings BILL 36.140 .0% 0.00 Computer Softwa BLUE 20 78% DN RED $802 OVER Val -25% $618 $915 BlackRock Inc. BLK 1073.000 2.2% 23.81 Asset Managemen BLUE SELL 103 14% DN RED $138 OVER Val -38% $126 $139 Datadog Inc. DDOG 222.320 .0% 0.00 Digital Infrast BLUE 12 169% DN RED $7 UNDER Val 23% $5 $8 Coursera Inc. COUR 5.320 .0% 0.00 Educational Ser BLUE 17 57% DN RED $21 OVER Val -19% $15 $22 Box Inc. BOX 25.900 .0% 0.00 Computer Softwa BLUE SELL 138 30% DN RED $529 OVER Val -20% $468 $539 CrowdStrike Hld CRWD 663.460 .0% 0.00 Cyber Security BLUE SELL 74 19% DN RED $115 OVER Val -40% $97 $169 Digital Realty DLR 192.030 2.5% 4.88 R.E.I.T. BLUE 10 209% DN RED $22 UNDER Val 4% $14 $26 Fresenius Medic FMS 21.640 4.0% 0.87 Medical Service GREEN 17 62% DN RED $61 OVER Val -17% $44 $64 Global Payments GPN 73.260 1.4% 1.03 Financial Svcs. BLUE 14 125% DN RED $60 UNDER Val 3% $39 $64 Gildan Activewe GIL 58.180 1.7% 1.00 Apparel BLUE 9 150% DN RED $29 UNDER Val 16% $16 $31 Gen Digital Inc GEN 24.820 2.0% 0.50 Cyber Security GREEN 13 57% DN RED $51 OVER Val -21% $22 $54 GE HealthCare GEHC 64.230 .2% 0.14 Med Supp Non-In GREEN 16 111% DN RED $38 OVER Val -21% $26 $67 Gaming and Leis GLPI 47.780 6.7% 3.18 R.E.I.T. BLUE 9 194% DN RED $215 UNDER Val 15% $104 $232 Capital One Fin COF 187.790 1.9% 3.60 Financial Svcs. BLUE SELL 35 43% DN RED $11 OVER Val -20% $10 $13 Amer. Airlines AAL 13.850 .0% 0.00 Air Transport BLUE 16 66% DN RED $65 OVER Val -29% $32 $69 ESAB Corp. ESAB 91.830 .4% 0.40 Machinery BLUE 12 103% DN RED $104 OVER Val -24% $65 $117 Amer. Financial AFG 136.690 2.6% 3.52 Insurance (Prop GREEN 26 68% DN RED $135 OVER Val -18% $89 $140 AppFolio Inc. APPF 164.920 .0% 0.00 Computer Softwa BLUE SELL 45 29% DN RED $85 OVER Val -36% $68 $87 Fortinet Inc. FTNT 133.930 .0% 0.00 Cyber Security GREEN 7 0% DN RED $26 UNDER Val 13% $13 $27 Five9 Inc. FIVN 22.760 .0% 0.00 Telecom. Servic BLUE 10 129% DN RED $383 OVER Val -15% $166 $413 Ameriprise Fin' AMP 452.310 1.5% 6.80 Asset Managemen GREEN 13 96% DN RED $23 OVER Val -18% $13 $24 AMN Healthcare AMN 27.660 .0% 0.00 Human Resources BLUE SELL 47 32% DN RED $255 OVER Val -32% $201 $261 Cadence Design CDNS 373.590 .0% 0.00 Computer Softwa GREEN 101 8% DN RED $5 OVER Val -9% $4 $7 eXp World Holdi AGNT 5.050 4.0% 0.20 Industrial Serv BLUE 16 88% DN RED $98 OVER Val -24% $64 $105 Apollo Global M APO 128.510 1.6% 2.04 Public/Private BLUE SELL 13 42% DN RED $69 OVER Val -24% $31 $73 GoDaddy Inc. GDDY 90.460 .0% 0.00 Digital Infrast BLUE 24 58% DN RED $64 OVER Val -30% $52 $75 Colgate-Palmoli CL 90.610 2.3% 2.08 Household/Perso BLUE 24 82% DN RED $84 OVER Val -9% $57 $88 Okta Inc. OKTA 92.240 .0% 0.00 Digital Infrast BLUE 10 117% DN RED $68 OVER Val -9% $50 $82 Marriott Vacati VAC 75.190 4.3% 3.20 Hotel/Gaming BLUE SELL 18 48% DN RED $70 OVER Val -28% $38 $73 Revvity Inc. RVTY 96.950 .3% 0.28 Med Supp Non-In BLUE 14 103% DN RED $94 OVER Val -8% $45 $100 Qualys Inc. QLYS 102.370 .0% 0.00 Cyber Security GREEN 15 108% DN RED $52 OVER Val 0% $30 $55 Planet Fitness PLNT 52.050 .0% 0.00 Recreation BLUE 12 73% DN RED $19 OVER Val -4% $12 $19 Pinterest Inc. PINS 19.290 .0% 0.00 Internet BLUE 15 137% DN RED $115 UNDER Val 1% $55 $122 Paylocity Holdi PCTY 113.020 .0% 0.00 Human Resources BLUE 14 80% DN RED $106 OVER Val -23% $58 $113 Paycom Software PAYC 137.800 1.1% 1.50 Human Resources BLUE SELL 69 45% DN RED $215 OVER Val -17% $179 $220 Palo Alto Netwo PANW 260.580 .0% 0.00 Cyber Security GREEN 23 90% DN RED $158 OVER Val -10% $121 $169 SAP SE SAP 175.950 1.4% 2.54 Computer Softwa BLUE 6 583% DN RED $38 UNDER Val 62% $11 $43 Open Text Corp. OTEX 23.470 4.5% 1.05 Computer Softwa GREEN SELL 46 37% DN RED $81 OVER Val -21% $68 $83 ServiceNow Inc. NOW 102.130 .0% 0.00 Computer Softwa BLUE 26 65% DN RED $38 OVER Val -19% $29 $40 Nutanix Inc. NTNX 47.120 .0% 0.00 Digital Infrast BLUE 18 124% DN RED $138 UNDER Val 0% $95 $147 NRG Energy NRG 137.650 1.4% 1.90 Power BLUE 13 98% DN RED $49 UNDER Val 10% $40 $59 Novo Nordisk AD NVO 44.960 3.8% 1.69 Drug BLUE 17 69% DN RED $104 OVER Val -26% $73 $111 NetApp Inc. NTAP 139.360 1.5% 2.16 Computers/Perip BLUE SELL 56 0% DN RED $113 OVER Val -65% $86 $116 MongoDB Inc. MDB 326.130 .0% 0.00 Digital Infrast BLUE 20 138% DN RED $78 OVER Val -2% $43 $82 monday.com MNDY 79.060 .0% 0.00 Computer Softwa BLUE 25 55% DN RED $332 OVER Val -21% $257 $347 Microsoft Corp. MSFT 418.570 .9% 3.82 Computer Softwa BLUE SELL 117 4% DN RED $41 OVER Val -59% $39 $42 MaxLinear Inc. MXL 99.160 .0% 0.00 Semiconductor BLUE 26 88% DN RED $180 OVER Val -6% $137 $189 Oracle Corp. ORCL 192.080 1.0% 2.00 Computer Softwa GREEN 11 183% DN RED $25 UNDER Val 12% $13 $27 Trade Desk (The TTD 22.380 .0% 0.00 Advertising BLUE 11 128% DN RED $24 OVER Val -19% $15 $27 World Kinect WKC 29.500 3.0% 0.88 Petroleum (Inte BLUE SELL 19 0% DN RED $35 OVER Val -30% $25 $37 Workiva Inc. WK 50.310 .0% 0.00 Computer Softwa BLUE 12 156% DN RED $135 UNDER Val 6% $54 $145 Workday Inc. WDAY 128.140 .0% 0.00 Human Resources BLUE 8 0% DN RED $56 UNDER Val 5% $26 $60 Wix.com Ltd. WIX 53.190 .0% 0.00 Digital Infrast BLUE 24 90% DN RED $23 OVER Val -7% $17 $25 WillScot Holdin WSC 24.780 1.1% 0.28 Industrial Serv BLUE -30 -301% DN RED $71 OVER Val -20% $65 $107 Westlake Corp. WLK 88.600 2.4% 2.12 Chemical (Speci BLUE SELL 21 36% DN RED $225 OVER Val -42% $178 $272 UnitedHealth Gr UNH 388.470 2.3% 8.84 Medical Service BLUE 14 84% DN RED $12 UNDER Val 6% $10 $13 UiPath Inc. PATH 10.930 .0% 0.00 Computer Softwa BLUE SELL 46 0% DN RED $21 OVER Val -33% $20 $23 Samsara Inc IOT 31.150 .0% 0.00 Computer Softwa BLUE 16 53% DN RED $49 OVER Val -13% $31 $51 Trimble Inc. TRMB 56.340 .0% 0.00 Precision Instr BLUE SELL 21 40% DN RED $138 OVER Val -42% $103 $150 Qualcomm Inc. QCOM 238.160 1.5% 3.56 Semiconductor BLUE SELL 237 5% DN RED $224 OVER Val -47% $216 $225 Tesla Inc. TSLA 426.010 .0% 0.00 Automotive BLUE 13 388% DN RED $34 UNDER Val 32% $5 $39 Tenable Holding TENB 25.450 .0% 0.00 Cyber Security BLUE 98 8% DN RED $76 OVER Val -40% $61 $132 Sun Communities SUI 127.750 3.5% 4.48 R.E.I.T. GREEN SELL 18 46% DN RED $16 OVER Val -27% $10 $17 Sony Group ADR SONY 22.140 .7% 0.16 Electronics BLUE -38 0% DN RED $4 OVER Val -33% $3 $9 Snap Inc. SNAP 5.720 .0% 0.00 Internet BLUE SELL 18 36% DN RED $44 OVER Val -47% $32 $63 Skyworks Soluti SWKS 82.420 3.5% 2.87 Semiconductor BLUE 25 93% DN RED $10 OVER Val 0% $9 $12 Shoals Technolo SHLS 9.910 .0% 0.00 Electrical Equi BLUE 82 34% DN RED $11 OVER Val -14% $8 $20 SFL Corp. Ltd SFL 12.280 6.5% 0.80 Maritime BLUE SELL 24 47% DN RED $57 OVER Val -36% $36 $60 Turning Point B TPB 89.990 .4% 0.32 Tobacco BLUE 13 144% DN RED $29 UNDER Val 1% $22 $34 Keurig Dr Peppe KDP 29.120 3.4% 0.98 Beverage BLUE SELL 40 30% DN RED $59 OVER Val -33% $53 $67 Lauder (Estee) EL 88.320 1.6% 1.40 Household/Perso BLUE 13 54% DN RED $90 UNDER Val 1% $70 $96 Lennar Corp. LEN 88.860 2.3% 2.00 Homebuilding BLUE SELL 17 30% DN RED $87 OVER Val -35% $44 $92 ICU Medical ICUI 133.310 .0% 0.00 Med Supp Invasi BLUE 12 120% DN RED $24 UNDER Val 2% $18 $37 Kraft Heinz Co. KHC 23.790 6.7% 1.60 Food Processing GREEN 13 108% DN RED $38 OVER Val -23% $27 $63 Main Street Cap MAIN 49.630 6.3% 3.12 Public/Private BLUE SELL 82 0% DN RED $30 OVER Val -59% $29 $31 JFrog Ltd FROG 73.990 .0% 0.00 Computer Softwa BLUE 9 80% DN RED $89 OVER Val -9% $27 $96 Insight Enterpr NSIT 97.730 .0% 0.00 Electronics YELLOW SELL 36 32% DN GREEN $187 OVER Val -39% $141 $193 Apple Inc. AAPL 308.820 .3% 1.04 Computers/Perip YELLOW SELL 39 28% DN GREEN $250 OVER Val -42% $197 $258 Applied Materia AMAT 432.160 .4% 1.84 Semiconductor E YELLOW 13 105% DN GREEN $71 OVER Val -24% $48 $82 CVS Health CVS 93.260 3.1% 2.85 Medical Service YELLOW SELL 29 23% DN GREEN $634 OVER Val -49% $474 $664 Grainger (W.W.) GWW 1247.790 .8% 9.64 Electrical Equi YELLOW SELL 25 40% DN GREEN $103 OVER Val -42% $82 $140 Phillips 66 PSX 177.690 2.9% 5.13 Petroleum (Inte YELLOW 10 165% DN GREEN $131 OVER Val -7% $63 $142 Lear Corp. LEA 139.800 2.2% 3.08 Auto Parts YELLOW -339 -5% DN GREEN $12 OVER Val -28% $11 $17 ProPetro Holdin PUMP 16.950 .0% 0.00 Oilfield Svcs/E YELLOW 21 71% DN GREEN $98 OVER Val -25% $58 $103 Granite Constru GVA 129.950 .4% 0.52 Engineering & C YELLOW -49 -51% DN GREEN $10 OVER Val -22% $8 $16 Patterson-UTI E PTEN 12.310 3.2% 0.40 Oilfield Svcs/E YELLOW 8 432% DN GREEN $51 UNDER Val 39% $3 $59 Antero Resource AR 36.750 .0% 0.00 Natural Gas (Di YELLOW 18 63% DN GREEN $124 OVER Val -34% $89 $136 AstraZeneca PLC AZN 187.030 1.7% 3.23 Drug YELLOW SELL 637 1% DN GREEN $12 OVER Val -61% $11 $17 Liberty Energy LBRT 31.840 1.1% 0.36 Oilfield Svcs/E YELLOW SELL 110 45% DN GREEN $113 OVER Val -18% $96 $116 Palantir Techno PLTR 136.880 .0% 0.00 Computer Softwa YELLOW 12 133% DN GREEN $31 OVER Val -8% $15 $34 Deutsche Teleko DTEGY 34.100 3.0% 1.02 Telecom. Servic YELLOW 16 86% DN GREEN $51 OVER Val -28% $37 $60 HF Sinclair DINO 69.910 2.9% 2.05 Petroleum (Inte YELLOW 26 100% DN GREEN $61 OVER Val -7% $41 $64 Digi Int'l DGII 66.160 .0% 0.00 Wireless Networ YELLOW 11 88% DN GREEN $17 OVER Val -21% $9 $18 Option Care Hea OPCH 20.930 .0% 0.00 Medical Service YELLOW SELL 25 40% DN GREEN $156 OVER Val -41% $119 $166 Lincoln Elec Hl LECO 263.430 1.2% 3.16 Machinery YELLOW SELL 11 41% DN GREEN $31 OVER Val -29% $20 $34 Delek US Holdin DK 43.680 2.3% 1.02 Petroleum (Inte YELLOW 26 64% DN GREEN $132 OVER Val -26% $106 $145 RTX Corp. RTX 177.010 1.6% 2.92 Aerospace/Defen YELLOW 8 197% DN GREEN $62 UNDER Val 25% $43 $69 Sonoco Products SON 49.370 4.4% 2.18 Packaging & Con YELLOW 18 59% DN GREEN $58 OVER Val -34% $36 $61 Brady Corp. BRC 87.520 1.1% 1.00 Diversified Co. YELLOW 31 76% DN GREEN $14 OVER Val -6% $13 $16 Callaway Golf C CALY 15.380 .0% 0.00 Recreation YELLOW 20 51% DN GREEN $145 OVER Val -38% $113 $170 Johnson & Johns JNJ 234.340 2.2% 5.20 Drug YELLOW SELL 39 26% DN GREEN $488 OVER Val -44% $401 $508 Caterpillar Inc CAT 879.890 .7% 6.04 Heavy Truck & E YELLOW 18 61% DN GREEN $27 OVER Val -35% $19 $29 Halliburton Co. HAL 41.470 1.6% 0.68 Oilfield Svcs/E YELLOW 21 75% DN GREEN $107 OVER Val -23% $75 $113 Tapestry Inc. TPR 138.490 1.0% 1.40 Retail (Hardlin YELLOW SELL 26 39% DN GREEN $376 OVER Val -39% $219 $393 Teledyne Techno TDY 620.450 .0% 0.00 Aerospace/Defen YELLOW 13 81% DN GREEN $49 OVER Val -27% $32 $54 Kroger Co. KR 67.250 2.2% 1.49 Retail/Wholesal YELLOW 10 113% DN GREEN $144 OVER Val -17% $27 $157 Tenet Healthcar THC 173.780 .0% 0.00 Medical Service YELLOW 18 91% DN GREEN $280 OVER Val -13% $208 $301 Huntington Inga HII 320.630 1.8% 5.67 Aerospace/Defen YELLOW 9 142% DN GREEN $38 OVER Val -12% $8 $42 RingCentral Inc RNG 43.540 .7% 0.30 Telecom. Servic YELLOW 14 96% DN GREEN $78 OVER Val -15% $33 $83 Textron Inc. TXT 91.830 .1% 0.08 Diversified Co. YELLOW SELL 58 32% DN GREEN $234 OVER Val -23% $201 $239 Lam Research LRCX 305.350 .3% 0.90 Semiconductor E YELLOW SELL 32 33% DN GREEN $130 OVER Val -42% $105 $137 Toromont Inds. TIH.T 222.660 1.0% 2.24 Heavy Truck & E YELLOW SELL 28 39% DN GREEN $127 OVER Val -39% $101 $135 Republic Servic RSG 208.930 1.1% 2.32 Environmental YELLOW 11 130% DN GREEN $24 OVER Val -5% $18 $31 AT&T Inc. T 25.260 4.9% 1.24 Telecom. Servic YELLOW 20 55% DN GREEN $113 OVER Val -36% $57 $119 Coca-Cola Conso COKE 175.530 .6% 1.00 Beverage YELLOW 13 102% DN GREEN $162 OVER Val -18% $59 $174 DaVita Inc. DVA 198.520 .0% 0.00 Medical Service YELLOW 11 161% DN GREEN $76 UNDER Val 6% $35 $81 Commercial Meta CMC 71.900 1.1% 0.78 Steel YELLOW 11 281% DN GREEN $49 UNDER Val 21% $20 $54 Barrick Mining B 40.680 1.7% 0.70 Precious Metals YELLOW 17 106% DN GREEN $60 OVER Val -14% $38 $64 Flowserve Corp. FLS 69.610 1.2% 0.84 Machinery YELLOW 15 66% DN GREEN $107 OVER Val -18% $75 $114 Allegion plc ALLE 130.430 1.7% 2.20 Building Materi YELLOW SELL 26 39% DN GREEN $180 OVER Val -41% $128 $188 Watts Water Tec WTS 302.440 .7% 2.20 Machinery YELLOW SELL 21 46% DN GREEN $92 OVER Val -37% $49 $97 Akamai Technolo AKAM 147.230 .0% 0.00 Digital Infrast YELLOW SELL 28 50% DN GREEN $102 OVER Val -30% $69 $106 Illumina Inc. ILMN 144.410 .0% 0.00 Med Supp Non-In YELLOW 7 163% DN GREEN $191 UNDER Val 21% $46 $208 Universal Healt UHS 157.800 .5% 0.80 Medical Service YELLOW SELL 24 49% DN GREEN $336 OVER Val -17% $272 $353 Motorola Soluti MSI 404.080 1.2% 4.84 Telecom. Equipm YELLOW 15 122% DN GREEN $158 OVER Val -10% $84 $168 Agnico Eagle Mi AEM 175.910 .9% 1.60 Precious Metals YELLOW 16 64% DN GREEN $36 OVER Val -31% $18 $38 Victoria's Secr VSCO 52.450 .0% 0.00 Retail (Softlin YELLOW SELL 38 31% DN GREEN $345 OVER Val -38% $248 $356 IDEXX Labs. IDXX 559.370 .0% 0.00 Med Supp Non-In YELLOW 65 0% DN GREEN $14 OVER Val -16% $13 $17 Fastly Inc. FSLY 16.320 .0% 0.00 Digital Infrast YELLOW SELL 51 41% DN GREEN $214 OVER Val -16% $177 $219 Howmet Aerospac HWM 256.550 .2% 0.48 Aerospace/Defen YELLOW 10 267% DN GREEN $18 UNDER Val 20% $11 $20 Ford Motor F 14.930 4.0% 0.60 Automotive YELLOW 13 93% DN GREEN $59 OVER Val -24% $25 $63 Minerals Techn. MTX 76.790 .6% 0.48 Chemical (Speci YELLOW 10 163% DN GREEN $59 OVER Val -9% $33 $65 Magna Int'l 'A' MGA 64.580 3.1% 1.98 Auto Parts YELLOW SELL 19 16% DN GREEN $25 OVER Val -35% $17 $26 MGM Resorts Int MGM 38.400 .0% 0.00 Hotel/Gaming YELLOW 27 60% DN GREEN $44 OVER Val -27% $35 $47 Methanex Corp. MEOH 60.120 1.2% 0.74 Chemical (Speci YELLOW 6 305% DN GREEN $68 UNDER Val 17% $22 $76 Mercedes-Benz A MBGAF 58.080 7.1% 4.12 Automotive YELLOW SELL 16 20% DN GREEN $145 OVER Val -43% $100 $157 Marathon Petrol MPC 254.650 1.6% 4.00 Petroleum (Inte YELLOW SELL 27 49% DN GREEN $152 OVER Val -31% $99 $158 Five Below Inc. FIVE 219.500 .0% 0.00 Retail Store YELLOW 18 60% DN GREEN $27 OVER Val -30% $17 $28 Oceaneering Int OII 38.770 .0% 0.00 Oilfield Svcs/E YELLOW SELL 40 34% DN GREEN $106 OVER Val -36% $86 $109 nVent Electric NVT 164.660 .5% 0.84 Electrical Equi YELLOW 17 55% DN GREEN $13 OVER Val -37% $9 $14 NOV Inc. NOV 20.810 1.7% 0.36 Oilfield Svcs/E YELLOW SELL 30 49% DN GREEN $225 OVER Val -30% $161 $233 Moog Inc. 'A' MOG_A 318.940 .4% 1.22 Aerospace/Defen YELLOW 7 129% DN GREEN $14 OVER Val -16% $5 $16 Viatris Inc. VTRS 16.650 2.9% 0.48 Drug YELLOW 7 278% DN GREEN $43 UNDER Val 10% $20 $48 Equinor ASA EQNR 38.810 4.1% 1.60 Petroleum (Inte YELLOW 9 93% DN GREEN $190 OVER Val -23% $82 $207 Valero Energy VLO 246.960 2.1% 5.16 Petroleum (Inte YELLOW SELL 50 27% DN GREEN $26 OVER Val -34% $24 $27 Universal Tech UTI 40.060 .0% 0.00 Educational Ser YELLOW SELL 25 38% DN GREEN $170 OVER Val -41% $130 $181 Nordson Corp. NDSN 289.900 1.1% 3.32 Machinery GREEN SELL 27 0% DN BLUE $185 OVER Val -41% $126 $191 BeOne Medicines ONC 310.250 .0% 0.00 Biotechnology GREEN 22 25% DN BLUE $5 OVER Val -16% $4 $8 Under Armour 'A UAA 5.500 .0% 0.00 Apparel GREEN SELL 32 33% DN BLUE $86 OVER Val -40% $60 $89 Synaptics SYNA 143.690 .0% 0.00 Semiconductor GREEN SELL 64 0% DN BLUE $32 OVER Val -41% $30 $33 Symbotic Inc. SYM 54.030 .0% 0.00 Machinery GREEN 18 74% DN BLUE $150 OVER Val -6% $91 $156 Veeva Systems VEEV 160.170 .0% 0.00 Healthcare Info GREEN SELL 22 49% DN BLUE $56 OVER Val -37% $40 $59 Acushnet Holdin GOLF 88.430 1.2% 1.02 Recreation GREEN 54 49% DN BLUE $15 OVER Val -8% $13 $22 Takeda Pharmace TAK 16.250 3.9% 0.64 Drug GREEN 10 168% DN BLUE $71 OVER Val -7% $38 $78 Amer. Int'l Gro AIG 77.050 2.5% 1.95 Financial Svcs. GREEN SELL 224 0% DN BLUE $50 OVER Val -83% $47 $51 Bloom Energy BE 302.490 .0% 0.00 Power GREEN 21 60% DN BLUE $257 OVER Val -19% $191 $269 Stryker Corp. SYK 316.480 1.1% 3.42 Med Supp Invasi YELLOW SELL 30 50% DN BLUE $12 OVER Val -33% $10 $17 United Microele UMC 18.220 3.3% 0.60 Semiconductor GREEN SELL 22 17% DN BLUE $27 OVER Val -34% $22 $29 Hub Group HUBG 41.460 1.2% 0.50 Trucking GREEN 11 175% DN BLUE $90 UNDER Val 15% $62 $99 Strategic Educa STRA 78.500 3.1% 2.40 Educational Ser GREEN SELL 58 7% DN BLUE $28 OVER Val -58% $24 $29 STMicroelectron STM 66.860 .5% 0.36 Semiconductor GREEN SELL 62 31% DN BLUE $574 OVER Val -22% $482 $585 Sterling Infras STRL 732.940 .0% 0.00 Engineering & C GREEN 20 56% DN BLUE $153 OVER Val -29% $108 $161 STERIS plc STE 216.570 1.2% 2.62 Med Supp Invasi GREEN 18 63% DN BLUE $65 OVER Val -33% $41 $69 Wynn Resorts WYNN 97.240 1.0% 1.00 Hotel/Gaming GREEN SELL 16 33% DN BLUE $133 OVER Val -45% $70 $141 Steel Dynamics STLD 240.030 .9% 2.12 Steel GREEN SELL 37 34% DN BLUE $66 OVER Val -38% $56 $70 ABB Ltd. ADR ABBNY 106.400 1.0% 1.10 Diversified Co. GREEN SELL 14 0% DN BLUE $8 OVER Val -39% $7 $9 Hawaiian Elec. HE 13.670 .0% 0.00 Electric Utilit GREEN 12 91% DN BLUE $191 OVER Val -25% $97 $205 Assurant Inc. AIZ 254.820 1.4% 3.52 Financial Svcs. GREEN SELL 63 23% DN BLUE $124 OVER Val -35% $106 $126 TTM Technologie TTMI 189.920 .0% 0.00 Electronics GREEN SELL 101 39% DN BLUE $218 OVER Val -19% $187 $223 Vicor Corp. VICR 267.990 .0% 0.00 Electrical Equi GREEN 19 156% DN BLUE $80 UNDER Val 0% $41 $86 Allegiant Trave ALGT 80.310 .0% 0.00 Air Transport GREEN SELL 95 3% DN BLUE $18 OVER Val -63% $16 $21 Vishay Intertec VSH 47.250 .8% 0.40 Electronics GREEN SELL 21 0% DN BLUE $39 OVER Val -11% $32 $40 Inspire Medical INSP 43.840 .0% 0.00 Med Supp Invasi GREEN 7 228% DN BLUE $72 UNDER Val 26% $13 $79 Aptiv PLC APTV 57.360 .0% 0.00 Auto Parts GREEN 9 117% DN BLUE $33 UNDER Val 10% $11 $35 Vontier Corp. VNT 29.630 .3% 0.10 Precision Instr GREEN 16 80% DN BLUE $27 OVER Val -28% $17 $29 Hewlett Packard HPE 37.580 1.5% 0.57 Computers/Perip GREEN 11 140% DN BLUE $66 OVER Val -14% $39 $73 Wells Fargo WFC 76.400 2.6% 2.02 Bank GREEN 30 127% DN BLUE $753 OVER Val -7% $421 $802 argenx SE ARGX 806.460 .0% 0.00 Biotechnology YELLOW 13 83% DN BLUE $26 OVER Val -24% $12 $27 Teradata Corp. TDC 33.440 .0% 0.00 Digital Infrast GREEN SELL 30 48% DN BLUE $918 OVER Val -24% $628 $950 TransDigm Group TDG 1213.510 .0% 0.00 Aerospace/Defen GREEN 17 69% DN BLUE $14 OVER Val 0% $12 $15 Hayward Holding HAYW 13.850 .0% 0.00 Electrical Equi GREEN SELL 33 44% DN BLUE $262 OVER Val -31% $188 $271 Alphabet Inc. GOOG 379.380 .2% 0.84 Internet GREEN SELL 34 49% DN BLUE $205 OVER Val -23% $149 $211 Amazon.com AMZN 266.320 .0% 0.00 E-Commerce GREEN 16 83% DN BLUE $69 OVER Val -21% $34 $73 Sprouts Farmers SFM 86.710 .0% 0.00 Retail/Wholesal GREEN 34 64% DN BLUE $164 OVER Val -13% $120 $169 Twilio Inc. TWLO 187.880 .0% 0.00 Telecom. Servic GREEN SELL 33 43% DN BLUE $56 OVER Val -32% $42 $57 Interactive Bro IBKR 81.350 .4% 0.32 Brokers & Excha GREEN 22 57% DN BLUE $159 OVER Val -7% $128 $166 Verisk Analytic VRSK 171.110 1.2% 2.00 Information Ser GREEN 8 302% DN BLUE $41 UNDER Val 34% $24 $46 HNI Corp. HNI 30.700 4.4% 1.36 Furn/Home Furni GREEN 21 55% DN BLUE $83 OVER Val -37% $65 $108 Amer. Elec. Pow AEP 131.590 3.0% 3.92 Electric Util. GREEN 30 60% DN BLUE $139 OVER Val -22% $117 $155 Texas Roadhouse TXRH 177.570 1.7% 3.00 Restaurant GREEN 60 69% DN BLUE $102 OVER Val -14% $79 $106 IPG Photonics IPGP 119.000 .0% 0.00 Semiconductor E GREEN 26 111% DN BLUE $65 OVER Val -6% $42 $68 TransMedics Gro TMDX 68.940 .0% 0.00 Med Supp Non-In GREEN 18 111% DN BLUE $118 OVER Val -12% $89 $132 Gilead Sciences GILD 134.360 2.4% 3.28 Drug GREEN 41 91% DN BLUE $95 OVER Val -9% $72 $100 Kulicke & Soffa KLIC 104.400 .8% 0.87 Semiconductor E GREEN SELL 13 41% DN BLUE $22 OVER Val -34% $11 $23 Gentherm Inc. THRM 32.740 .0% 0.00 Auto Parts GREEN 20 74% DN BLUE $83 OVER Val -27% $60 $89 Logitech Int'l LOGI 112.630 1.5% 1.70 Computers/Perip GREEN 15 180% DN BLUE $14 UNDER Val 11% $10 $15 Nu Holdings Ltd NU 12.730 .0% 0.00 Bank GREEN 16 72% DN BLUE $162 OVER Val -30% $92 $172 Nucor Corp. NUE 232.000 1.0% 2.36 Steel GREEN SELL 36 18% DN BLUE $223 OVER Val -51% $179 $233 Littelfuse Inc. LFUS 460.480 .7% 3.10 Electrical Equi GREEN 36 157% DN BLUE $86 OVER Val -2% $43 $94 Everpure Inc. P 87.200 .0% 0.00 Computers/Perip GREEN 18 0% DN BLUE $9 OVER Val -1% $8 $11 O-I Glass OI 8.830 .0% 0.00 Packaging & Con GREEN SELL 39 19% DN BLUE $8 OVER Val -50% $7 $8 Nokia Corp. ADR NOK 15.470 1.1% 0.17 Telecom. Equipm GREEN -35 -51% DN BLUE $15 OVER Val -44% $12 $29 Olin Corp. OLN 26.030 3.1% 0.80 Chemical (Basic GREEN 19 69% DN BLUE $67 OVER Val -18% $42 $70 Ollie's Bargain OLLI 81.840 .0% 0.00 Retail Store GREEN SELL 41 20% DN BLUE $61 OVER Val -48% $47 $62 ON Semiconducto ON 116.200 .0% 0.00 Semiconductor GREEN SELL 44 33% DN BLUE $58 OVER Val -32% $48 $60 GLOBALFOUNDRIES GFS 85.640 .0% 0.00 Semiconductor GREEN 21 56% DN BLUE $173 OVER Val -22% $105 $181 OSI Systems OSIS 222.100 .0% 0.00 Precision Instr GREEN SELL 35 20% DN BLUE $15 OVER Val -55% $11 $27 OUTFRONT Media OUT 33.600 3.6% 1.20 Advertising GREEN 23 65% DN BLUE $218 OVER Val -26% $148 $228 Dell Technologi DELL 295.190 .7% 2.10 Computers/Perip GREEN 26 111% DN BLUE $199 OVER Val -7% $116 $210 NVIDIA Corp. NVDA 215.330 .0% 0.04 Semiconductor GREEN SELL 87 22% DN BLUE $302 OVER Val -22% $270 $306 MACOM Tech. Sol MTSI 385.980 .0% 0.00 Semiconductor GREEN 18 113% DN BLUE $32 OVER Val -5% $20 $33 Garrett Motion GTX 33.290 1.0% 0.32 Auto Parts GREEN 17 75% DN BLUE $138 UNDER Val 1% $112 $150 MarketAxess Hol MKTX 137.130 2.3% 3.12 Brokers & Excha GREEN SELL 26 48% DN BLUE $122 OVER Val -12% $89 $126 Manhattan Assoc MANH 138.640 .0% 0.00 IT Services YELLOW 22 361% DN BLUE $981 UNDER Val 31% -$79 $1221 Micron Technolo MU 751.000 .1% 0.47 Semiconductor GREEN 26 70% DN BLUE $184 OVER Val -19% $135 $192 Franco-Nevada C FNV 226.190 .8% 1.76 Precious Metals GREEN SELL 27 -19% DN BLUE $78 OVER Val -58% $49 $82 Molina Healthca MOH 184.140 .0% 0.00 Medical Service GREEN 16 88% DN BLUE $36 OVER Val -28% $27 $48 Northwest Natur NWN 49.930 3.9% 1.97 Natural Gas Uti GREEN SELL 38 33% DN BLUE $171 OVER Val -37% $125 $176 Generac Holding GNRC 270.140 .0% 0.00 Power GREEN SELL 17 18% DN BLUE $72 OVER Val -29% $55 $76 CRH plc CRH 100.370 1.6% 1.56 Building Materi GREEN 29 62% DN BLUE $1012 OVER Val -18% $675 $1051 Fair Isaac FICO 1239.910 .0% 0.00 Information Ser GREEN SELL 25 44% DN BLUE $64 OVER Val -40% $50 $91 MSC Industrial MSM 106.500 3.3% 3.48 Machinery GREEN 25 51% DN BLUE $266 OVER Val -32% $158 $278 F5 Inc. FFIV 393.630 .0% 0.00 Digital Infrast GREEN SELL 50 46% DN BLUE $373 OVER Val -17% $298 $382 MYR Group MYRG 446.900 .0% 0.00 Engineering & C GREEN 17 277% DN BLUE $20 UNDER Val 18% $8 $23 National Vision EYE 17.130 .0% 0.00 Retail (Hardlin GREEN 12 106% DN BLUE $25 UNDER Val 6% $18 $27 Gentex Corp. GNTX 23.850 2.0% 0.48 Auto Parts GREEN 9 116% DN BLUE $105 UNDER Val 11% $36 $112 NICE Ltd. ADR NICE 94.460 .0% 0.00 Telecom. Servic GREEN SELL 23 11% DN BLUE $43 OVER Val -12% $35 $44 Floor & Decor H FND 48.210 .0% 0.00 Retail Building GREEN SELL 29 38% DN BLUE $18 OVER Val -39% $14 $18 A10 Networks ATEN 29.160 .8% 0.24 Telecom. Equipm GREEN SELL 56 34% DN BLUE $572 OVER Val -21% $471 $584 Quanta Services PWR 723.440 .1% 0.44 Engineering & C GREEN 21 64% DN BLUE $29 OVER Val -31% $22 $32 Saputo Inc. SAP.T 41.610 1.9% 0.80 Food Processing GREEN 63 59% DN BLUE $691 OVER Val -15% $562 $716 Seagate Technol STX 812.730 .4% 2.96 Computers/Perip GREEN 16 88% DN BLUE $69 OVER Val -24% $40 $73 SEI Investments SEIC 90.530 1.1% 1.04 Asset Managemen GREEN 18 62% DN BLUE $53 OVER Val -31% $39 $58 Service Corp. I SCI 77.390 1.8% 1.36 Industrial Serv GREEN 17 61% DN BLUE $89 OVER Val -32% $42 $95 CBRE Group CBRE 131.070 .0% 0.00 Industrial Serv GREEN 14 225% DN BLUE $38 UNDER Val 12% $18 $42 Dana Inc. DAN 34.160 1.4% 0.48 Auto Parts GREEN SELL 46 22% DN BLUE $456 OVER Val -45% $363 $468 Casey's Gen'l S CASY 825.020 .3% 2.40 Retail (Hardlin GREEN 14 100% DN BLUE $183 UNDER Val 1% $111 $192 Salesforce Inc. CRM 180.070 .9% 1.66 Computer Softwa GREEN 25 56% DN BLUE $96 OVER Val -15% $68 $99 SiteOne Landsca SITE 113.360 .0% 0.00 Retail Building GREEN 20 60% DN BLUE $38 OVER Val -34% $29 $43 SLB Ltd. SLB 57.280 2.1% 1.20 Oilfield Svcs/E GREEN SELL 10 -53% DN BLUE $56 OVER Val -27% $44 $68 Cal-Maine Foods CALM 77.010 3.7% 2.88 Food Processing GREEN SELL 57 0% DN BLUE $19 OVER Val -33% $18 $21 Caesars Enterta CZR 28.470 .0% 0.00 Hotel/Gaming GREEN 11 132% DN BLUE $84 OVER Val -19% $59 $106 Smucker (J.M.) SJM 103.360 4.3% 4.48 Food Processing GREEN 26 186% DN BLUE $17 UNDER Val 6% $11 $19 SoFi Technologi SOFI 15.620 .0% 0.00 Financial Svcs. GREEN 38 145% DN BLUE $43 UNDER Val 8% $33 $58 Brookfield Infr BIP 39.640 4.3% 1.72 Diversified Co. GREEN SELL 30 35% DN BLUE $212 OVER Val -41% $164 $221 Cboe Global Mar CBOE 357.350 .8% 2.88 Brokers & Excha GREEN 8 201% DN BLUE $70 UNDER Val 7% $48 $90 Cogeco Communic CCA.T 65.390 6.0% 3.95 Cable TV GREEN 15 116% DN BLUE $73 OVER Val -17% $55 $86 Hasbro Inc. HAS 88.100 3.2% 2.80 Recreation GREEN SELL 34 38% DN BLUE $174 OVER Val -35% $123 $180 Plexus Corp. PLXS 265.720 .0% 0.00 Electronics GREEN 21 50% DN BLUE $102 OVER Val -29% $83 $129 Procter & Gambl PG 144.440 2.9% 4.23 Household/Perso GREEN 36 90% DN BLUE $64 OVER Val -10% $46 $67 Proto Labs Inc. PRLB 71.360 .0% 0.00 Metal Fabricati GREEN SELL 19 42% DN BLUE $116 OVER Val -18% $91 $122 Quaker Chemical KWR 141.840 1.4% 2.03 Chemical (Speci GREEN 8 228% DN BLUE $16 UNDER Val 19% $11 $28 Conagra Brands CAG 13.560 10.3% 1.40 Food Processing GREEN 43 73% DN BLUE $1590 OVER Val -13% $1174 $1651 Comfort Systems FIX 1828.250 .2% 3.20 Industrial Serv GREEN 10 107% DN BLUE $141 UNDER Val 6% $57 $150 Check Point Sof CHKP 133.630 .0% 0.00 Cyber Security GREEN 33 43% DN BLUE $50 OVER Val -37% $39 $79 Regency Centers REG 78.840 3.8% 3.02 R.E.I.T. GREEN 17 101% DN BLUE $148 OVER Val -13% $102 $158 GATX Corp. GATX 169.670 1.6% 2.64 Railroad GREEN 16 91% DN BLUE $105 UNDER Val 10% $86 $145 Clorox Co. CLX 95.110 5.2% 4.96 Household/Perso GREEN SELL 29 34% DN BLUE $69 OVER Val -43% $56 $75 Cisco Systems CSCO 120.410 1.4% 1.68 Telecom. Equipm GREEN SELL 35 44% DN BLUE $120 OVER Val -31% $102 $129 Cintas Corp. CTAS 172.930 1.2% 2.04 Industrial Serv GREEN 9 142% DN BLUE $317 UNDER Val 11% $185 $339 Cigna Group CI 286.240 2.2% 6.24 Medical Service GREEN 17 57% DN BLUE $41 OVER Val -32% $31 $50 Russel Metals RUS.T 59.600 3.0% 1.76 Steel GREEN 18 71% DN BLUE $47 OVER Val -26% $35 $72 Cheniere Energy CQP 63.390 4.9% 3.10 Pipeline MLPs GREEN 9 256% DN BLUE $23 UNDER Val 14% $12 $26 Permian Resourc PR 20.440 3.1% 0.64 Petroleum (Prod GREEN SELL 25 40% DN BLUE $37 OVER Val -33% $31 $42 Red Rock Resort RRR 55.380 1.9% 1.04 Hotel/Gaming
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.